Share Name Share Symbol Market Type Share ISIN Share Description
Euromedica R Or LSE:0Q2R London Ordinary Share GRS341003002 EUROMEDICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.448 € 0.00 € 0.00 € - - - 0 05:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euromedica R Or (0Q2R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20180.4480.000.00%0.4480.4480
17 Aug 20180.4480.000.00%0.4480.4480
16 Aug 20180.4480.000.00%0.4480.4480
15 Aug 20180.4480.000.00%0.4480.4480
14 Aug 20180.4480.000.00%0.4480.4480
13 Aug 20180.4480.000.00%0.4480.4480
10 Aug 20180.4480.000.00%0.4480.4480
09 Aug 20180.4480.000.00%0.4480.4480
08 Aug 20180.4480.000.00%0.4480.4480
07 Aug 20180.4480.000.00%0.4480.4480
06 Aug 20180.4480.000.00%0.4480.4480
03 Aug 20180.4480.000.00%0.4480.4480
02 Aug 20180.4480.000.00%0.4480.4480
01 Aug 20180.4480.000.00%0.4480.4480
31 Jul 20180.4480.000.00%0.4480.4480
30 Jul 20180.4480.000.00%0.4480.4480
27 Jul 20180.4480.000.00%0.4480.4480
26 Jul 20180.4480.000.00%0.4480.4480
25 Jul 20180.4480.000.00%0.4480.4480
24 Jul 20180.4480.000.00%0.4480.4480
23 Jul 20180.4480.000.00%0.4480.4480
Download more Euromedica R Or Historical Data

Euromedica R Or (0Q2R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 06:18:24