Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Euromedica R Or LSE:0Q2R London Ordinary Share GRS341003002 EUROMEDICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.448 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euromedica R Or (0Q2R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20190.4480.000.00%0.4480.4480
15 Jan 20190.4480.000.00%0.4480.4480
14 Jan 20190.4480.000.00%0.4480.4480
11 Jan 20190.4480.000.00%0.4480.4480
10 Jan 20190.4480.000.00%0.4480.4480
09 Jan 20190.4480.000.00%0.4480.4480
08 Jan 20190.4480.000.00%0.4480.4480
07 Jan 20190.4480.000.00%0.4480.4480
04 Jan 20190.4480.000.00%0.4480.4480
03 Jan 20190.4480.000.00%0.4480.4480
02 Jan 20190.4480.000.00%0.4480.4480
31 Dec 20180.4480.000.00%0.4480.4480
28 Dec 20180.4480.000.00%0.4480.4480
27 Dec 20180.4480.000.00%0.4480.4480
24 Dec 20180.4480.000.00%0.4480.4480
21 Dec 20180.4480.000.00%0.4480.4480
20 Dec 20180.4480.000.00%0.4480.4480
19 Dec 20180.4480.000.00%0.4480.4480
18 Dec 20180.4480.000.00%0.4480.4480
17 Dec 20180.4480.000.00%0.4480.4480
Download more Euromedica R Or Historical Data

Euromedica R Or (0Q2R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q2R
Euromedica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 14:40:19