Share Name Share Symbol Market Type Share ISIN Share Description
Euromedica R Or LSE:0Q2R London Ordinary Share GRS341003002 EUROMEDICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.448 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euromedica R Or (0Q2R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20180.4480.000.00%0.4480.4480
17 Oct 20180.4480.000.00%0.4480.4480
16 Oct 20180.4480.000.00%0.4480.4480
15 Oct 20180.4480.000.00%0.4480.4480
12 Oct 20180.4480.000.00%0.4480.4480
11 Oct 20180.4480.000.00%0.4480.4480
10 Oct 20180.4480.000.00%0.4480.4480
09 Oct 20180.4480.000.00%0.4480.4480
08 Oct 20180.4480.000.00%0.4480.4480
05 Oct 20180.4480.000.00%0.4480.4480
04 Oct 20180.4480.000.00%0.4480.4480
03 Oct 20180.4480.000.00%0.4480.4480
02 Oct 20180.4480.000.00%0.4480.4480
01 Oct 20180.4480.000.00%0.4480.4480
28 Sep 20180.4480.000.00%0.4480.4480
27 Sep 20180.4480.000.00%0.4480.4480
26 Sep 20180.4480.000.00%0.4480.4480
25 Sep 20180.4480.000.00%0.4480.4480
24 Sep 20180.4480.000.00%0.4480.4480
21 Sep 20180.4480.000.00%0.4480.4480
20 Sep 20180.4480.000.00%0.4480.4480
19 Sep 20180.4480.000.00%0.4480.4480
Download more Euromedica R Or Historical Data

Euromedica R Or (0Q2R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 08:34:30