Share Name Share Symbol Market Type Share ISIN Share Description
Euromedica R Or LSE:0Q2R London Ordinary Share GRS341003002 EUROMEDICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.127 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Euromedica R Or (0Q2R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.127+0.004+3.25%0.1270.1270
12 Jan 20180.123-0.007-5.38%0.1230.1230
11 Jan 20180.12999990.000.00%0.12999990.12999990
10 Jan 20180.12999990.000.00%0.12999990.12999990
09 Jan 20180.1299999+0.0029999+2.36%0.12999990.12999990
08 Jan 20180.1270.000.00%0.1270.1270
05 Jan 20180.1270.000.00%0.1270.1270
04 Jan 20180.1270.000.00%0.1270.1270
03 Jan 20180.1270.000.00%0.1270.1270
02 Jan 20180.127+0.002+1.60%0.1270.1270
29 Dec 20170.1250.000.00%0.1250.1250
28 Dec 20170.1250.000.00%0.1250.1250
27 Dec 20170.1250.000.00%0.1250.1250
22 Dec 20170.1250.000.00%0.1250.1250
21 Dec 20170.1250.000.00%0.1250.1250
20 Dec 20170.1250.000.00%0.1250.1250
19 Dec 20170.1250.000.00%0.1250.1250
18 Dec 20170.1250.000.00%0.1250.1250
Download more Euromedica R Or Historical Data

Euromedica R Or (0Q2R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.130.1230.0000000-0.003-2.31%
1 Month0.1250.130.1230.00000000.0021.60%
3 Months0.1250.130.1230.00000000.0021.60%
6 Months0.1250.130.1230.00000000.0021.60%
1 Year0.1250.130.1230.00000000.0021.60%
3 Years0.1250.130.1230.00000000.0021.60%
5 Years0.1250.130.1230.00000000.0021.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 19:26:31