Share Name Share Symbol Market Type Share ISIN Share Description
Etropal AD Ord LSE:0OOX London Ordinary Share BG1100001038 ETROPAL AD ETROPOLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.98 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etropal AD Ord (0OOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20184.980.000.00%4.984.980
24 May 20184.980.000.00%4.984.980
23 May 20184.980.000.00%4.984.980
22 May 20184.980.000.00%4.984.980
21 May 20184.980.000.00%4.984.980
18 May 20184.980.000.00%4.984.980
17 May 20184.980.000.00%4.984.980
16 May 20184.98-0.02-0.40%4.984.980
15 May 201850.000.00%550
14 May 201850.000.00%550
11 May 20185+0.02+0.40%550
10 May 20184.980.000.00%4.984.980
09 May 20184.98-0.02-0.40%4.984.980
08 May 201850.000.00%550
04 May 201850.000.00%550
03 May 201850.000.00%550
02 May 201850.000.00%550
01 May 20185+0.02+0.40%550
30 Apr 20184.980.000.00%4.984.980
27 Apr 20184.980.000.00%4.984.980
26 Apr 20184.980.000.00%4.984.980
Download more Etropal AD Ord Historical Data

Etropal AD Ord (0OOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 15:59:00