Share Name Share Symbol Market Type Share ISIN Share Description
Etropal AD Ord LSE:0OOX London Ordinary Share BG1100001038 ETROPAL AD ETROPOLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN4.98 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Etropal AD Ord (0OOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20184.980.000.00%4.984.980
19 Oct 20184.980.000.00%4.984.980
18 Oct 20184.980.000.00%4.984.980
17 Oct 20184.980.000.00%4.984.980
16 Oct 20184.980.000.00%4.984.980
15 Oct 20184.980.000.00%4.984.980
12 Oct 20184.980.000.00%4.984.980
11 Oct 20184.980.000.00%4.984.980
10 Oct 20184.980.000.00%4.984.980
09 Oct 20184.980.000.00%4.984.980
08 Oct 20184.980.000.00%4.984.980
05 Oct 20184.980.000.00%4.984.980
04 Oct 20184.980.000.00%4.984.980
03 Oct 20184.980.000.00%4.984.980
02 Oct 20184.980.000.00%4.984.980
01 Oct 20184.980.000.00%4.984.980
28 Sep 20184.980.000.00%4.984.980
27 Sep 20184.980.000.00%4.984.980
26 Sep 20184.980.000.00%4.984.980
25 Sep 20184.980.000.00%4.984.980
24 Sep 20184.980.000.00%4.984.980
Download more Etropal AD Ord Historical Data

Etropal AD Ord (0OOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181023 05:51:11