We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Phys Gold � | LSE:PHGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 46.00 | 0.26% | 17,516.00 | 17,387.00 | 17,647.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,565.00 | 17,495.00 | 17,540.00 | 2,704 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17,516.00 | 46.00 | 0.26% | 17,495.00 | 17,565.00 | 2,704 |
| 25 Apr 2024 | 17,470.00 | -79.00 | -0.45% | 17,361.00 | 17,537.00 | 2,571 |
| 24 Apr 2024 | 17,549.00 | 77.00 | 0.44% | 17,422.00 | 17,550.00 | 799 |
| 23 Apr 2024 | 17,472.00 | -193.50 | -1.10% | 17,372.00 | 17,521.00 | 2,723 |
| 22 Apr 2024 | 17,665.50 | -373.50 | -2.07% | 17,665.50 | 17,898.00 | 580 |
| 19 Apr 2024 | 18,039.00 | 138.50 | 0.77% | 17,847.00 | 18,039.00 | 5,569 |
| 18 Apr 2024 | 17,900.50 | -47.00 | -0.26% | 17,845.00 | 17,945.00 | 2,722 |
| 17 Apr 2024 | 17,947.50 | 39.50 | 0.22% | 17,869.00 | 17,977.00 | 774 |
| 16 Apr 2024 | 17,908.00 | 244.50 | 1.38% | 17,790.00 | 17,968.00 | 415 |
| 15 Apr 2024 | 17,663.50 | -369.50 | -2.05% | 17,481.00 | 17,699.00 | 1,877 |
| 12 Apr 2024 | 18,033.00 | 548.50 | 3.14% | 17,899.00 | 18,181.00 | 2,836 |
| 11 Apr 2024 | 17,484.50 | 37.50 | 0.21% | 17,393.00 | 17,503.00 | 1,369 |
| 10 Apr 2024 | 17,447.00 | 113.00 | 0.65% | 17,276.00 | 17,501.00 | 2,478 |
| 09 Apr 2024 | 17,334.00 | 88.00 | 0.51% | 17,304.00 | 17,463.00 | 2,442 |
| 08 Apr 2024 | 17,246.00 | 8.00 | 0.05% | 17,205.00 | 17,344.00 | 1,861 |
| 05 Apr 2024 | 17,238.00 | 297.00 | 1.75% | 16,830.00 | 17,238.00 | 746 |
| 04 Apr 2024 | 16,941.00 | 3.00 | 0.02% | 16,873.00 | 16,992.00 | 4,252 |
| 03 Apr 2024 | 16,938.00 | 147.50 | 0.88% | 16,758.00 | 16,952.00 | 1,882 |
| 02 Apr 2024 | 16,790.50 | 345.00 | 2.10% | 16,790.00 | 16,944.00 | 3,475 |
| 28 Mar 2024 | 16,445.50 | 199.50 | 1.23% | 16,251.00 | 16,445.50 | 4,433 |
| 27 Mar 2024 | 16,246.00 | 110.50 | 0.68% | 16,156.00 | 16,300.00 | 2,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
