Share Name Share Symbol Market Type Share ISIN Share Description
Esterline Techn LSE:0IIU London Ordinary Share ESTERLINE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.25 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esterline Techn (0IIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201876.25+0.65+0.86%76.2576.250
18 Apr 201875.6+0.75+1.00%75.675.60
17 Apr 201874.85+2.25+3.10%74.8574.850
16 Apr 201872.6+1.10+1.54%72.672.60
13 Apr 201871.5-0.40-0.56%71.571.50
12 Apr 201871.90.000.00%71.971.90
11 Apr 201871.9+1.15+1.63%71.971.90
10 Apr 201870.75-0.25-0.35%70.7570.750
09 Apr 201871-3.75-5.02%71710
06 Apr 201874.75+0.65+0.88%74.7574.750
05 Apr 201874.1+1.65+2.28%74.174.10
04 Apr 201872.45+0.70+0.98%72.4572.450
03 Apr 201871.75-2.25-3.04%71.7571.750
29 Mar 201874+0.50+0.68%74740
28 Mar 201873.5-0.55-0.74%73.573.50
27 Mar 201874.05+1.70+2.35%74.0574.050
26 Mar 201872.35-1.50-2.03%72.3572.350
23 Mar 201873.85-2.85-3.72%73.8573.850
22 Mar 201876.7+0.70+0.92%76.776.70
21 Mar 201876+1.05+1.40%76760
20 Mar 201874.95-0.05-0.07%74.9574.950
Download more Esterline Techn Historical Data

Esterline Techn (0IIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months75757575.00001001001001.251.67%
6 Months75.2575.257575.2498100101k51k11.33%
1 Year75.2575.257575.2498100101k51k11.33%
3 Years75.2575.257575.2498100101k51k11.33%
5 Years75.2575.257575.2498100101k51k11.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 14:22:03