Share Name Share Symbol Market Type Share ISIN Share Description
Esterline Techn LSE:0IIU London Ordinary Share ESTERLINE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $78.75 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esterline Techn (0IIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201878.750.000.00%78.7578.750
15 Jun 201878.750.000.00%78.7578.750
14 Jun 201878.750.000.00%78.7578.750
13 Jun 201878.750.000.00%78.7578.750
12 Jun 201878.750.000.00%78.7578.750
11 Jun 201878.750.000.00%78.7578.750
08 Jun 201878.750.000.00%78.7578.75200
07 Jun 201878.750.000.00%78.7578.75100
06 Jun 201878.750.000.00%78.7578.750
05 Jun 201878.750.000.00%78.7578.750
04 Jun 201878.750.000.00%78.7578.750
01 Jun 201878.750.000.00%78.7578.750
31 May 201878.750.000.00%78.7578.750
30 May 201878.750.000.00%78.7578.750
29 May 201878.750.000.00%78.7578.750
25 May 201878.750.000.00%78.7578.750
24 May 201878.750.000.00%78.7578.750
23 May 201878.750.000.00%78.7578.750
22 May 201878.75+1.95+2.54%78.7578.750
21 May 201876.8+0.30+0.39%76.876.80
Download more Esterline Techn Historical Data

Esterline Techn (0IIU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 18:18:10