Share Name Share Symbol Market Type Share ISIN Share Description
Esterline Techn LSE:0IIU London Ordinary Share US2974251009 ESTERLINE TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.60 +0.81% $74.75 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esterline Techn (0IIU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201874.75+0.60+0.81%74.7574.750
15 Feb 201874.150001+3.20+4.51%74.15000174.1500010
14 Feb 201870.949996+0.85+1.21%70.94999670.9499960
13 Feb 201870.099998+0.45+0.65%70.09999870.0999980
12 Feb 201869.650001-0.30-0.43%69.65000169.6500010
09 Feb 201869.949996+0.65+0.94%69.94999669.9499960
08 Feb 201869.299995+0.85+1.24%69.29999569.2999950
07 Feb 201868.450004-1.25-1.79%68.45000468.4500040
06 Feb 201869.699996-6.25-8.23%69.69999669.6999960
05 Feb 201875.949996+1.55+2.08%75.94999675.9499960
02 Feb 201874.400001-0.45-0.60%74.40000174.4000010
01 Feb 201874.8499980.000.00%74.84999874.8499980
31 Jan 201874.849998-0.40-0.53%74.84999874.8499980
30 Jan 201875.25-0.40-0.53%75.2575.250
29 Jan 201875.650001+0.15+0.20%75.65000175.6500010
26 Jan 201875.5+0.25+0.33%75.575.50
Download more Esterline Techn Historical Data

Esterline Techn (0IIU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month75.2575.2575.2575.2500101k101k101k-0.5-0.66%
3 Months75.2575.2575.2575.2500101k101k101k-0.5-0.66%
6 Months75.2575.2575.2575.2500101k101k101k-0.5-0.66%
1 Year75.2575.2575.2575.2500101k101k101k-0.5-0.66%
3 Years75.2575.2575.2575.2500101k101k101k-0.5-0.66%
5 Years75.2575.2575.2575.2500101k101k101k-0.5-0.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 18:30:12