Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.50% 200.00p 196.00p 204.00p 200.00p 200.00p 200.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 6.1 32.8 40.00

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018199-0.50-0.25%1991993,300
07 Dec 2018199.50.000.00%199.5199.52,042
06 Dec 2018199.5-2.50-1.24%1992026,000
05 Dec 20182020.000.00%2012020
04 Dec 20182020.000.00%20220210,100
03 Dec 20182020.000.00%2022041,166
30 Nov 20182020.000.00%2012029,549
29 Nov 20182020.000.00%20220213,838
28 Nov 2018202+3.00+1.51%20020212,985
27 Nov 2018199-0.50-0.25%198199.56,427
26 Nov 2018199.5+0.50+0.25%19920080
23 Nov 20181990.000.00%1981994,500
22 Nov 2018199-2.00-1.00%1992006,000
21 Nov 2018201+9.00+4.69%19220134,112
20 Nov 2018192+13.50+7.56%1781929,114
19 Nov 2018178.50.000.00%1781796,553
16 Nov 2018178.50.000.00%178178.5354
15 Nov 2018178.50.000.00%178178.50
14 Nov 2018178.50.000.00%177.5178.50
13 Nov 2018178.5-2.00-1.11%178.5179.55,165
12 Nov 2018180.50.000.00%180.5180.51,090
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202202199200.60062k10k5k-2-0.99%
1 Month179.5204178198.26828034k8k20.511.42%
3 Months190204174.5189.64015234k6k105.26%
6 Months209209174.5194.36585038k7k-9-4.31%
1 Year216227174.5202.4551438k7k-16-7.41%
3 Years167.5227149.5194.96474145k8k32.519.40%
5 Years191227142.5184.04384162k9k94.71%
Your Recent History
LSE
ET.
Establishm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 09:57:04