Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 220.00p 218.00p 222.00p 220.00p 219.00p 219.00p 1,500 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.3 41.9 44.00

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018220.00001-1.00-0.45%220.00001221.000011,000
16 Feb 2018221.00001+1.00+0.45%218.99998221.0000145
15 Feb 2018220.000010.000.00%220.00001220.000010
14 Feb 2018220.00001+1.00+0.46%218.99998221.000010
13 Feb 2018218.999980.000.00%218.99998218.999980
12 Feb 2018218.99998+4.00+1.86%218.99998218.999982,027
09 Feb 2018215-2.00-0.92%2142160
08 Feb 20182170.000.00%216220.000011,228
07 Feb 2018217+4.00+1.88%2142181,100
06 Feb 2018213.00001-9.00-4.05%204.00001213.000011,871
05 Feb 2018222-3.00-1.33%220.00001223465
02 Feb 20182250.000.00%224225131
01 Feb 20182250.000.00%2242250
31 Jan 20182250.000.00%22422610,000
30 Jan 20182250.000.00%22522543
29 Jan 2018225+3.00+1.35%222225400
26 Jan 2018222-1.00-0.45%2222235,880
25 Jan 2018223-1.00-0.45%2222230
24 Jan 2018224-2.00-0.88%22422671
23 Jan 20182260.000.00%225226.999984,665
22 Jan 20182260.000.00%225226.999983,562
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219221219220.0431452k52210.46%
1 Month227227204222.48124310k2k-7-3.08%
3 Months218227204220.9110425k4k20.92%
6 Months217.5227204220.0231433k6k2.51.15%
1 Year196.5227194.5215.1270441k7k23.511.96%
3 Years178.5227142.5184.64964145k10k41.523.25%
5 Years212.5242142.5186.69924162k10k7.53.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 15:35:42