Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 209.00p 206.00p 212.00p 210.00p 209.00p 209.00p 0 12:26:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.3 39.8 41.80

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018209-1.00-0.48%2092090
17 May 20182100.000.00%2102100
16 May 20182100.000.00%2092105,047
15 May 20182100.000.00%2092100
14 May 20182100.000.00%21021017,678
11 May 20182100.000.00%2102100
10 May 2018210+3.00+1.45%2062100
09 May 2018207+1.00+0.49%2062075,500
08 May 20182060.000.00%2062065,000
04 May 2018206+1.00+0.49%2062064,490
03 May 20182050.000.00%2052050
02 May 20182050.000.00%2052052,950
01 May 2018205-1.00-0.49%2052062,277
30 Apr 2018206+1.00+0.49%20420614,015
27 Apr 2018205+1.00+0.49%2042057,292
26 Apr 2018204+1.00+0.49%2032040
25 Apr 2018203-1.00-0.49%20320310,485
24 Apr 20182040.000.00%20420415,150
23 Apr 20182040.000.00%2042048,300
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week210210209210.00005k18k11k-1-0.48%
1 Month204210203206.05632k18k8k52.45%
3 Months214221202208.01294538k11k-5-2.34%
6 Months220.5227202211.7518438k7k-11.5-5.22%
1 Year205.5227202215.9241441k8k3.51.70%
3 Years181227142.5187.87454145k9k2815.47%
5 Years236242142.5185.93184162k10k-27-11.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 13:06:11