Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 197.50p 196.00p 199.00p 199.00p 197.00p 198.00p 25,761 13:21:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 6.1 32.4 39.50

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181980.000.00%1981983,603
19 Jul 2018198-3.00-1.49%1981981,357
18 Jul 2018201+2.50+1.26%198.520112,359
17 Jul 2018198.5+2.50+1.28%196198.513,095
16 Jul 2018196+0.50+0.26%195.519650
13 Jul 2018195.5-0.50-0.26%195.5196400
12 Jul 20181960.000.00%1961973,853
11 Jul 2018196-1.00-0.51%195.519731,868
10 Jul 20181970.000.00%197197.52,500
09 Jul 2018197-0.50-0.25%197197.52,000
06 Jul 2018197.5+0.50+0.25%197197.53,697
05 Jul 2018197-0.50-0.25%197197300
04 Jul 2018197.5-1.50-0.75%197.520017,527
03 Jul 20181990.000.00%1992002,500
02 Jul 2018199-1.00-0.50%19920021,991
29 Jun 2018200+1.00+0.50%1992009,295
28 Jun 20181990.000.00%1991991,097
27 Jun 20181990.000.00%19919918,588
26 Jun 2018199-0.50-0.25%1992002,681
25 Jun 2018199.5-3.50-1.72%199.520313,600
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.5201195.5199.42875031k6k21.02%
1 Month203203195.5198.25575032k8k-5.5-2.71%
3 Months204210195.5201.95924632k7k-6.5-3.19%
6 Months226227195.5206.53614338k8k-28.5-12.61%
1 Year221227195.5212.5138438k7k-23.5-10.63%
3 Years164.5227142.5189.72874145k9k3320.06%
5 Years205227142.5184.19694162k9k-7.5-3.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 13:26:23