Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.50p 217.00p 222.00p 219.75p 219.50p 219.50p 950 15:14:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.3 41.8 43.90

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017219.499980.000.00%219.49998219.74998950
19 Oct 2017219.49998-0.25-0.11%219.49998219.749986,712
18 Oct 2017219.749980.000.00%219.74998219.749985,500
17 Oct 2017219.74998+0.25+0.11%219.49998219.749983,500
16 Oct 2017219.49998+0.25+0.11%219.24998219.499989,044
13 Oct 2017219.249980.000.00%219.24998219.249985,500
12 Oct 2017219.24998+0.50+0.23%218.75219.249981,828
11 Oct 2017218.75+1.50+0.69%218.75218.7542
10 Oct 2017217.250.000.00%217.25217.250
09 Oct 2017217.250.000.00%217.25217.2521,374
06 Oct 2017217.250.000.00%217.25217.2515,460
05 Oct 2017217.25-0.25-0.11%217.2521815,795
04 Oct 2017217.50.000.00%217.5217.50
03 Oct 2017217.50.000.00%217.5217.50
02 Oct 2017217.5+1.75+0.81%215.75217.53,144
29 Sep 2017215.750.000.00%215.75215.750
28 Sep 2017215.750.000.00%215.75215.750
27 Sep 2017215.75-1.50-0.69%215.75217.254,052
26 Sep 2017217.250.000.00%217.25217.2516,573
25 Sep 2017217.250.000.00%217.25217.251,784
22 Sep 2017217.250.000.00%217.25217.250
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.25219.75219.25219.52894k9k6k0.250.11%
1 Month217.25219.75215.75217.8608021k6k2.251.04%
3 Months221.5222215.75217.9518033k4k-2-0.90%
6 Months201226.75201216.6892041k6k18.59.20%
1 Year192226.75185208.0201050k6k27.514.32%
3 Years175.5226.75142.5181.70200145k7k4425.07%
5 Years189242142.5186.29620162k7k30.516.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:11:12