Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 189.00p 186.00p 192.00p 189.00p 188.00p 188.00p 1,424 08:00:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.7 1.3 6.1 31.0 37.80

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181890.000.00%1881891,424
20 Sep 20181890.000.00%1881890
19 Sep 20181890.000.00%1881890
18 Sep 2018189-1.00-0.53%18919011,918
17 Sep 2018190+0.50+0.26%19019051
14 Sep 2018189.50.000.00%189.5189.54,260
13 Sep 2018189.5+0.50+0.26%189.5189.50
12 Sep 20181890.000.00%189189417
11 Sep 2018189-2.00-1.05%1891912,000
10 Sep 20181910.000.00%1911921,127
07 Sep 2018191-2.00-1.04%1911930
06 Sep 2018193+0.50+0.26%193193.50
05 Sep 2018192.5-0.50-0.26%192.51930
04 Sep 20181930.000.00%1931930
03 Sep 20181930.000.00%193193.50
31 Aug 20181930.000.00%193194.52,535
30 Aug 2018193-1.00-0.52%193194.551
29 Aug 2018194-0.50-0.26%194195.50
28 Aug 2018194.50.000.00%194.519614,344
24 Aug 2018194.50.000.00%194.5195486
23 Aug 2018194.5+0.50+0.26%193.5194.50
22 Aug 20181940.000.00%193.51940
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week189.5190188189.13445112k5k-0.5-0.26%
1 Month194.5196188191.59075114k4k-5.5-2.83%
3 Months199201188195.85805038k8k-10-5.03%
6 Months206210188200.57754638k9k-17-8.25%
1 Year217.25227188208.8222438k7k-28.25-13.00%
3 Years153.5227149.5193.60154145k8k35.523.13%
5 Years192227142.5184.22124162k10k-3-1.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 19:23:37