Share Name Share Symbol Market Type Share ISIN Share Description
Establishment Investment Trust LSE:ET. London Ordinary Share GB0031336919 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 216.00p 214.00p 218.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.4 1.1 5.3 41.1 43.20

Establishment Investment Trust (ET.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017216+0.25+0.12%215.752160
11 Dec 2017215.750.000.00%215.75215.750
08 Dec 2017215.75+1.25+0.58%214.5215.751,455
07 Dec 2017214.50.000.00%214.5214.524,989
06 Dec 2017214.5-1.00-0.46%214.52151,842
05 Dec 2017215.50.000.00%215.25215.55,000
04 Dec 2017215.50.000.00%215.5215.52,507
01 Dec 2017215.5-1.00-0.46%215.5216.51,041
30 Nov 2017216.5-1.00-0.46%216.52189,803
29 Nov 2017217.5-0.50-0.23%217.5218.51,376
28 Nov 20172180.000.00%217.521810,000
27 Nov 20172180.000.00%2182180
24 Nov 2017218-0.25-0.11%218218.2574
23 Nov 2017218.25+0.50+0.23%217.75218.251,617
22 Nov 2017217.75-1.75-0.80%217.75219.4999811,434
21 Nov 2017219.49998-0.50-0.23%219.49998220.000013,498
20 Nov 2017220.00001-0.50-0.23%220.00001221.000018,466
17 Nov 2017220.50001-0.50-0.23%220.5000122218,075
16 Nov 2017221.00001-1.00-0.45%220.5000122230,045
15 Nov 2017222-1.50-0.67%222222.52,500
14 Nov 2017223.5-1.00-0.45%223.5224.55,000
13 Nov 2017224.50.000.00%224.25224.514,700
Download more Establishment Investment Trust Historical Data

Establishment Investment Trust (ET.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215216214.5214.5643025k6k10.47%
1 Month222.5222.5214.5218.2326030k7k-6.5-2.92%
3 Months217.25225.5214.5219.5872030k6k-1.25-0.58%
6 Months224.5226.75214.5220.3907037k6k-8.5-3.79%
1 Year195226.75192.5211.8320050k6k2110.77%
3 Years182226.75142.5183.40810145k7k3418.68%
5 Years203242142.5186.99410162k7k136.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:19:35