Share Name Share Symbol Market Type Share ISIN Share Description
Erin Ventures O LSE:0UUJ London Ordinary Share CA29570H2000 ERIN VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.12 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Erin Ventures O (0UUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.11999990.000.00%0.11999990.11999990
15 Feb 20180.1199999-0.015-11.11%0.11999990.11999990
14 Feb 20180.1350.000.00%0.1350.1350
13 Feb 20180.1350.000.00%0.1350.1350
12 Feb 20180.1350.000.00%0.1350.1350
09 Feb 20180.135+0.0150001+12.50%0.1350.1350
08 Feb 20180.11999990.000.00%0.11999990.11999990
07 Feb 20180.1199999+0.0049999+4.35%0.11999990.11999990
06 Feb 20180.1150.000.00%0.1150.1150
05 Feb 20180.115-0.025-17.86%0.1150.1150
02 Feb 20180.14+0.0100001+7.69%0.140.140
01 Feb 20180.12999990.000.00%0.12999990.12999990
31 Jan 20180.1299999-0.01-7.14%0.12999990.12999990
30 Jan 20180.14+0.0100001+7.69%0.140.140
29 Jan 20180.1299999-0.005-3.70%0.12999990.12999990
26 Jan 20180.135+0.0150001+12.50%0.1350.1350
25 Jan 20180.11999990.000.00%0.11999990.11999990
Download more Erin Ventures O Historical Data

Erin Ventures O (0UUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 06:17:53