Share Name Share Symbol Market Type Share ISIN Share Description
Erin Ventures O LSE:0UUJ London Ordinary Share CA29570H2000 ERIN VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.11 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Erin Ventures O (0UUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.110.000.00%0.110.110
19 Jul 20180.110.000.00%0.110.110
18 Jul 20180.110.000.00%0.110.110
17 Jul 20180.110.000.00%0.110.110
16 Jul 20180.110.000.00%0.110.110
13 Jul 20180.110.000.00%0.110.110
12 Jul 20180.110.000.00%0.110.110
11 Jul 20180.110.000.00%0.110.110
10 Jul 20180.110.000.00%0.110.110
09 Jul 20180.110.000.00%0.110.110
06 Jul 20180.110.000.00%0.110.110
05 Jul 20180.110.000.00%0.110.110
04 Jul 20180.110.000.00%0.110.110
03 Jul 20180.110.000.00%0.110.110
02 Jul 20180.110.000.00%0.110.110
29 Jun 20180.110.000.00%0.110.110
28 Jun 20180.110.000.00%0.110.110
27 Jun 20180.110.000.00%0.110.110
26 Jun 20180.110.000.00%0.110.110
25 Jun 20180.110.000.00%0.110.110
Download more Erin Ventures O Historical Data

Erin Ventures O (0UUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 13:58:02