Share Name Share Symbol Market Type Share ISIN Share Description
Erin Ventures O LSE:0UUJ London Ordinary Share CA29570H2000 ERIN VENTURES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.14 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Erin Ventures O (0UUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.140.000.00%0.140.140
19 Apr 20180.14+0.01+7.69%0.140.140
18 Apr 20180.13+0.01+8.33%0.130.130
17 Apr 20180.12-0.005-4.00%0.120.120
16 Apr 20180.1250.000.00%0.1250.1250
13 Apr 20180.125+0.01+8.70%0.1250.1250
12 Apr 20180.115+0.005+4.55%0.1150.1150
11 Apr 20180.110.000.00%0.110.110
10 Apr 20180.11+0.005+4.76%0.110.110
09 Apr 20180.105+0.005+5.00%0.1050.1050
06 Apr 20180.10.000.00%0.10.10
05 Apr 20180.10.000.00%0.10.10
04 Apr 20180.1-0.015-13.04%0.10.10
03 Apr 20180.115+0.01+9.52%0.1150.1150
29 Mar 20180.105-0.005-4.55%0.1050.1050
28 Mar 20180.110.000.00%0.110.110
27 Mar 20180.11-0.005-4.35%0.110.110
26 Mar 20180.115-0.015-11.54%0.1150.1150
23 Mar 20180.13+0.01+8.33%0.130.130
22 Mar 20180.12-0.02-14.29%0.120.120
Download more Erin Ventures O Historical Data

Erin Ventures O (0UUJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 08:29:20