Share Name Share Symbol Market Type Share ISIN Share Description
Episurf Medical LSE:0QUT London Ordinary Share SE0003491562 EPISURF MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.26 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Episurf Medical (0QUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20185.2600002-0.14-2.59%5.26000025.26000020
12 Jan 20185.4+0.02+0.37%5.45.40
11 Jan 20185.3800001-0.02-0.37%5.38000015.38000010
10 Jan 20185.4+0.02+0.37%5.45.40
09 Jan 20185.3800001+0.08+1.51%5.38000015.38000010
08 Jan 20185.30000010.000.00%5.30000015.30000010
05 Jan 20185.3000001-0.06-1.12%5.30000015.30000010
04 Jan 20185.3600001-0.04-0.74%5.36000015.36000010
03 Jan 20185.40.000.00%5.45.40
02 Jan 20185.4-0.05-0.92%5.45.40
29 Dec 20175.44999980.000.00%5.44999985.44999980
28 Dec 20175.44999980.000.00%5.44999985.44999980
27 Dec 20175.4499998-0.35-6.03%5.44999985.44999980
22 Dec 20175.80000010.000.00%5.80000015.80000010
21 Dec 20175.8000001-0.45-7.20%5.80000015.80000010
20 Dec 20176.250.000.00%6.256.250
19 Dec 20176.250.000.00%6.256.250
18 Dec 20176.250.000.00%6.256.250
Download more Episurf Medical Historical Data

Episurf Medical (0QUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.385.45.260.0000000-0.12-2.23%
1 Month6.256.255.260.0000000-0.99-15.84%
3 Months6.256.255.266.250005k250-0.99-15.84%
6 Months6.256.255.266.250005k250-0.99-15.84%
1 Year6.256.255.266.250005k250-0.99-15.84%
3 Years6.256.255.266.250005k250-0.99-15.84%
5 Years6.256.255.266.250005k250-0.99-15.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 07:43:38