Share Name Share Symbol Market Type Share ISIN Share Description
Episurf Medical LSE:0QUT London Ordinary Share SE0003491562 EPISURF MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.82 SEK0.00 SEK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Episurf Medical (0QUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185.820.000.00%5.825.820
24 May 20185.820.000.00%5.825.820
23 May 20185.820.000.00%5.825.820
22 May 20185.82+0.04+0.69%5.825.820
21 May 20185.78-0.02-0.34%5.785.780
18 May 20185.8-0.08-1.36%5.85.80
17 May 20185.880.000.00%5.885.880
16 May 20185.880.000.00%5.885.880
15 May 20185.88+0.12+2.08%5.885.880
14 May 20185.76-0.28-4.64%5.765.760
11 May 20186.040.000.00%6.046.040
10 May 20186.04+0.02+0.33%6.046.040
09 May 20186.0199999-0.10-1.63%6.01999996.01999990
08 May 20186.12-0.02-0.33%6.126.120
04 May 20186.14-0.16-2.54%6.146.140
03 May 20186.30.000.00%6.36.30
02 May 20186.30.000.00%6.36.30
01 May 20186.3+0.08+1.29%6.36.30
30 Apr 20186.22+0.16+2.64%6.226.220
27 Apr 20186.0599999+0.10+1.68%6.05999996.05999990
Download more Episurf Medical Historical Data

Episurf Medical (0QUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months6.256.256.256.25005k5k5k-0.43-6.88%
1 Year6.256.256.256.25005k5k5k-0.43-6.88%
3 Years6.256.256.256.25005k5k5k-0.43-6.88%
5 Years6.256.256.256.25005k5k5k-0.43-6.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 05:36:32