Share Name Share Symbol Market Type Share ISIN Share Description
Episurf Medical LSE:0QUT London Ordinary Share SE0003491562 EPISURF MEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK5.82 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Episurf Medical (0QUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185.820.000.00%5.825.820
16 Aug 20185.820.000.00%5.825.820
15 Aug 20185.820.000.00%5.825.820
14 Aug 20185.820.000.00%5.825.820
13 Aug 20185.820.000.00%5.825.820
10 Aug 20185.820.000.00%5.825.820
09 Aug 20185.820.000.00%5.825.820
08 Aug 20185.820.000.00%5.825.820
07 Aug 20185.820.000.00%5.825.820
06 Aug 20185.820.000.00%5.825.820
03 Aug 20185.820.000.00%5.825.820
02 Aug 20185.820.000.00%5.825.820
01 Aug 20185.820.000.00%5.825.820
31 Jul 20185.820.000.00%5.825.820
30 Jul 20185.820.000.00%5.825.820
27 Jul 20185.820.000.00%5.825.820
26 Jul 20185.820.000.00%5.825.820
25 Jul 20185.820.000.00%5.825.820
24 Jul 20185.820.000.00%5.825.820
23 Jul 20185.820.000.00%5.825.820
20 Jul 20185.820.000.00%5.825.820
19 Jul 20185.820.000.00%5.825.820
Download more Episurf Medical Historical Data

Episurf Medical (0QUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6.256.256.256.25005k5k5k-0.43-6.88%
3 Years6.256.256.256.25005k5k5k-0.43-6.88%
5 Years6.256.256.256.25005k5k5k-0.43-6.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 11:28:52