Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Envipco (D) Ord LSE:0Q7K London Ordinary Share NL0009901610 ENVIPCO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.45 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Envipco (D) Ord (0Q7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20199.450.000.00%9.459.450
17 Jan 20199.450.000.00%9.459.450
16 Jan 20199.450.000.00%9.459.450
15 Jan 20199.450.000.00%9.459.450
14 Jan 20199.450.000.00%9.459.450
11 Jan 20199.450.000.00%9.459.450
10 Jan 20199.450.000.00%9.459.450
09 Jan 20199.450.000.00%9.459.450
08 Jan 20199.450.000.00%9.459.450
07 Jan 20199.450.000.00%9.459.450
04 Jan 20199.450.000.00%9.459.450
03 Jan 20199.450.000.00%9.459.450
02 Jan 20199.450.000.00%9.459.450
31 Dec 20189.450.000.00%9.459.450
28 Dec 20189.450.000.00%9.459.450
27 Dec 20189.450.000.00%9.459.450
24 Dec 20189.450.000.00%9.459.450
21 Dec 20189.450.000.00%9.459.450
20 Dec 20189.450.000.00%9.459.450
19 Dec 20189.450.000.00%9.459.450
Download more Envipco (D) Ord Historical Data

Envipco (D) Ord (0Q7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q7K
Envipco (D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 05:18:23