Share Name Share Symbol Market Type Share ISIN Share Description
Envipco (D) Ord LSE:0Q7K London Ordinary Share NL0009901610 ENVIPCO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -1.22% 8.10 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Envipco (D) Ord (0Q7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.1000003-0.10-1.22%8.10000038.10000030
18 Jan 20188.1999998-0.20-2.38%8.19999988.19999980
17 Jan 20188.3999996+0.40+5.00%8.39999968.39999960
16 Jan 20188-0.40-4.76%880
15 Jan 20188.3999996+0.40+5.00%8.39999968.39999960
12 Jan 20188-0.05-0.62%880
11 Jan 20188.05000010.000.00%8.05000018.05000010
10 Jan 20188.05000010.000.00%8.05000018.05000010
09 Jan 20188.0500001+0.05+0.63%8.05000018.05000010
08 Jan 201880.000.00%880
05 Jan 201880.000.00%880
04 Jan 20188-0.20-2.44%880
03 Jan 20188.19999980.000.00%8.19999988.19999980
02 Jan 20188.1999998-0.09-1.06%8.19999988.19999980
29 Dec 20178.28800010.000.00%8.28800018.28800010
28 Dec 20178.28800010.000.00%8.28800018.28800010
27 Dec 20178.2880001-0.01-0.14%8.28800018.28800010
22 Dec 20178.30000010.000.00%8.30000018.30000010
21 Dec 20178.3000001+0.20+2.47%8.30000018.30000010
Download more Envipco (D) Ord Historical Data

Envipco (D) Ord (0Q7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.480.00000000.11.25%
1 Month8.38.480.0000000-0.2-2.41%
3 Months8.18.480.00000000-
6 Months8.18.480.00000000-
1 Year8.18.480.00000000-
3 Years8.18.480.00000000-
5 Years8.18.480.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 12:43:09