Share Name Share Symbol Market Type Share ISIN Share Description
Envipco (D) Ord LSE:0Q7K London Ordinary Share NL0009901610 ENVIPCO HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.45 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Envipco (D) Ord (0Q7K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20189.45+0.20+2.16%9.459.450
21 May 20189.25-0.30-3.14%9.259.250
18 May 20189.55-0.05-0.52%9.559.550
17 May 20189.60.000.00%9.69.60
16 May 20189.6-0.05-0.52%9.69.60
15 May 20189.65+0.40+4.32%9.659.650
14 May 20189.25+0.05+0.54%9.259.250
11 May 20189.2-0.10-1.08%9.29.20
10 May 20189.3+0.05+0.54%9.39.30
09 May 20189.25-0.45-4.64%9.259.250
08 May 20189.7+0.45+4.86%9.79.70
04 May 20189.25-0.05-0.54%9.259.250
03 May 20189.3-0.45-4.62%9.39.30
02 May 20189.750.000.00%9.759.750
01 May 20189.75+0.25+2.63%9.759.750
30 Apr 20189.5+0.15+1.60%9.59.50
27 Apr 20189.35+0.05+0.54%9.359.350
26 Apr 20189.30.000.00%9.39.30
25 Apr 20189.30.000.00%9.39.30
24 Apr 20189.3-0.05-0.53%9.39.30
23 Apr 20189.350.000.00%9.359.350
Download more Envipco (D) Ord Historical Data

Envipco (D) Ord (0Q7K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180523 16:42:02