Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ensco CL A Ord LSE:0XHI London Ordinary Share GB00B4VLR192 ENSCO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.19 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ensco CL A Ord (0XHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20197.190.000.00%7.197.190
17 Jan 20197.190.000.00%7.197.190
16 Jan 20197.190.000.00%7.197.190
15 Jan 20197.190.000.00%7.197.190
14 Jan 20197.190.000.00%7.197.190
11 Jan 20197.190.000.00%7.197.190
10 Jan 20197.190.000.00%7.197.190
09 Jan 20197.190.000.00%7.197.190
08 Jan 20197.190.000.00%7.197.190
07 Jan 20197.190.000.00%7.197.190
04 Jan 20197.190.000.00%7.197.190
03 Jan 20197.190.000.00%7.197.190
02 Jan 20197.190.000.00%7.197.190
31 Dec 20187.190.000.00%7.197.190
28 Dec 20187.190.000.00%7.197.197,500
27 Dec 20187.190.000.00%7.197.190
24 Dec 20187.190.000.00%7.197.190
21 Dec 20187.190.000.00%7.197.190
Download more Ensco CL A Ord Historical Data

Ensco CL A Ord (0XHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.197.197.197.19008k8k8k0-
3 Months7.197.197.197.190031925k10k0-
6 Months7.197.197.197.19005525k8k0-
1 Year6.647.194.516.69884101k17k0.558.28%
3 Years6.647.194.516.69884101k17k0.558.28%
5 Years6.647.194.516.69884101k17k0.558.28%
Your Recent History
LSE
0XHI
Ensco CL A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:24:00