Share Name Share Symbol Market Type Share ISIN Share Description
Ensco CL A Ord LSE:0XHI London Ordinary Share GB00B4VLR192 ENSCO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.19 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ensco CL A Ord (0XHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20187.190.000.00%7.197.190
19 Jun 20187.190.000.00%7.197.190
18 Jun 20187.190.000.00%7.197.190
15 Jun 20187.190.000.00%7.197.190
14 Jun 20187.190.000.00%7.197.1924,000
13 Jun 20187.190.000.00%7.197.1941,400
12 Jun 20187.190.000.00%7.197.1929,000
11 Jun 20187.190.000.00%7.197.1922,200
08 Jun 20187.190.000.00%7.197.1968,100
07 Jun 20187.190.000.00%7.197.1997,900
06 Jun 20187.190.000.00%7.197.190
05 Jun 20187.190.000.00%7.197.190
04 Jun 20187.190.000.00%7.197.190
01 Jun 20187.190.000.00%7.197.190
31 May 20187.190.000.00%7.197.190
30 May 20187.190.000.00%7.197.190
29 May 20187.190.000.00%7.197.190
25 May 20187.190.000.00%7.197.190
24 May 20187.190.000.00%7.197.190
23 May 20187.190.000.00%7.197.190
22 May 20187.19+0.08+1.13%7.197.190
21 May 20187.11+0.04+0.57%7.117.110
Download more Ensco CL A Ord Historical Data

Ensco CL A Ord (0XHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.197.197.197.190024k41k33k0-
1 Month7.197.197.197.190016k98k43k0-
3 Months4.517.194.517.1680498k27k2.6859.42%
6 Months6.647.194.516.54944101k21k0.558.28%
1 Year6.647.194.516.54944101k21k0.558.28%
3 Years6.647.194.516.54944101k21k0.558.28%
5 Years6.647.194.516.54944101k21k0.558.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 00:51:30