Share Name Share Symbol Market Type Share ISIN Share Description
Ensco CL A Ord LSE:0XHI London Ordinary Share GB00B4VLR192 ENSCO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.19 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ensco CL A Ord (0XHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20187.190.000.00%7.197.190
17 Oct 20187.190.000.00%7.197.190
16 Oct 20187.190.000.00%7.197.190
15 Oct 20187.190.000.00%7.197.190
12 Oct 20187.190.000.00%7.197.190
11 Oct 20187.190.000.00%7.197.190
10 Oct 20187.190.000.00%7.197.190
09 Oct 20187.190.000.00%7.197.190
08 Oct 20187.190.000.00%7.197.190
05 Oct 20187.190.000.00%7.197.1910,911
04 Oct 20187.190.000.00%7.197.199,000
03 Oct 20187.190.000.00%7.197.190
02 Oct 20187.190.000.00%7.197.190
01 Oct 20187.190.000.00%7.197.190
28 Sep 20187.190.000.00%7.197.190
27 Sep 20187.190.000.00%7.197.190
26 Sep 20187.190.000.00%7.197.190
25 Sep 20187.190.000.00%7.197.190
24 Sep 20187.190.000.00%7.197.190
21 Sep 20187.190.000.00%7.197.190
20 Sep 20187.190.000.00%7.197.190
19 Sep 20187.190.000.00%7.197.190
Download more Ensco CL A Ord Historical Data

Ensco CL A Ord (0XHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.197.197.197.19009k11k10k0-
3 Months7.197.197.197.19005511k7k0-
6 Months6.017.196.017.18705598k27k1.1819.63%
1 Year6.647.194.516.64054101k19k0.558.28%
3 Years6.647.194.516.64054101k19k0.558.28%
5 Years6.647.194.516.64054101k19k0.558.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181019 08:58:43