Share Name Share Symbol Market Type Share ISIN Share Description
Ensco CL A Ord LSE:0XHI London Ordinary Share GB00B4VLR192 ENSCO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.19 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ensco CL A Ord (0XHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20187.190.000.00%7.197.190
10 Aug 20187.190.000.00%7.197.190
09 Aug 20187.190.000.00%7.197.190
08 Aug 20187.190.000.00%7.197.190
07 Aug 20187.190.000.00%7.197.190
06 Aug 20187.190.000.00%7.197.190
03 Aug 20187.190.000.00%7.197.190
02 Aug 20187.190.000.00%7.197.190
01 Aug 20187.190.000.00%7.197.190
31 Jul 20187.190.000.00%7.197.1955
30 Jul 20187.190.000.00%7.197.190
27 Jul 20187.190.000.00%7.197.190
26 Jul 20187.190.000.00%7.197.190
25 Jul 20187.190.000.00%7.197.190
24 Jul 20187.190.000.00%7.197.190
23 Jul 20187.190.000.00%7.197.190
20 Jul 20187.190.000.00%7.197.190
19 Jul 20187.190.000.00%7.197.190
18 Jul 20187.190.000.00%7.197.190
17 Jul 20187.190.000.00%7.197.190
16 Jul 20187.190.000.00%7.197.195,548
Download more Ensco CL A Ord Historical Data

Ensco CL A Ord (0XHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.197.197.197.19005555550-
3 Months7.197.197.197.19005598k33k0-
6 Months5.167.194.516.62974101k21k2.0339.34%
1 Year6.647.194.516.62974101k20k0.558.28%
3 Years6.647.194.516.62974101k20k0.558.28%
5 Years6.647.194.516.62974101k20k0.558.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 23:40:24