Share Name Share Symbol Market Type Share ISIN Share Description
Ensco CL A Ord LSE:0XHI London Ordinary Share GB00B4VLR192 ENSCO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.80% $4.97 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ensco CL A Ord (0XHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20184.9699997-0.04-0.80%4.96999974.96999970
15 Feb 20185.0100002-0.08-1.57%5.01000025.01000020
14 Feb 20185.0900001-0.07-1.36%5.09000015.09000010
13 Feb 20185.1599998+0.25+5.09%5.15999985.1599998101,350
12 Feb 20184.9099998-0.01-0.20%4.90999984.90999980
09 Feb 20184.92-0.25-4.84%4.924.920
08 Feb 20185.17-0.38-6.85%5.175.170
07 Feb 20185.5500001-0.08-1.42%5.55000015.55000010
06 Feb 20185.63000010.000.00%5.63000015.63000010
05 Feb 20185.6300001-0.38-6.32%5.63000015.63000010
02 Feb 20186.0100002+0.02+0.33%6.01000026.01000020
01 Feb 20185.98999970.000.00%5.98999975.98999970
31 Jan 20185.9899997-0.23-3.70%5.98999975.98999970
30 Jan 20186.2199997-0.38-5.76%6.21999976.21999970
29 Jan 20186.5999999-0.05-0.75%6.59999996.59999990
26 Jan 20186.65+0.01+0.15%6.656.650
25 Jan 20186.6399998-0.04-0.60%6.63999986.639999819
Download more Ensco CL A Ord Historical Data

Ensco CL A Ord (0XHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.165.165.165.1600101k101k101k-0.19-3.68%
1 Month6.646.645.165.160319101k51k-1.67-25.15%
3 Months6.646.645.165.160319101k51k-1.67-25.15%
6 Months6.646.645.165.160319101k51k-1.67-25.15%
1 Year6.646.645.165.160319101k51k-1.67-25.15%
3 Years6.646.645.165.160319101k51k-1.67-25.15%
5 Years6.646.645.165.160319101k51k-1.67-25.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 05:22:52