Share Name Share Symbol Market Type Share ISIN Share Description
Ensco CL A Ord LSE:0XHI London Ordinary Share GB00B4VLR192 ENSCO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.01 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ensco CL A Ord (0XHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20186.01+0.33+5.81%6.016.010
18 Apr 20185.68+0.16+2.90%5.685.680
17 Apr 20185.5199999+0.09+1.66%5.51999995.51999990
16 Apr 20185.43+0.20+3.82%5.435.430
13 Apr 20185.23+0.02+0.38%5.235.230
12 Apr 20185.21+0.31+6.33%5.215.214
11 Apr 20184.9+0.22+4.70%4.94.90
10 Apr 20184.68+0.06+1.30%4.684.680
09 Apr 20184.62-0.11-2.33%4.624.620
06 Apr 20184.73+0.21+4.65%4.734.73287
05 Apr 20184.5199999+0.05+1.12%4.51999994.51999990
04 Apr 20184.47+0.13+3.00%4.474.470
03 Apr 20184.34-0.09-2.03%4.344.340
29 Mar 20184.43-0.08-1.77%4.434.430
28 Mar 20184.51-0.18-3.84%4.514.511,800
27 Mar 20184.69-0.04-0.85%4.694.691,566
26 Mar 20184.73+0.05+1.07%4.734.730
23 Mar 20184.68-0.25-5.07%4.684.680
22 Mar 20184.93+0.32+6.94%4.934.930
21 Mar 20184.61+0.02+0.44%4.614.610
20 Mar 20184.59-0.17-3.57%4.594.590
Download more Ensco CL A Ord Historical Data

Ensco CL A Ord (0XHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.695.214.514.605142k9141.3228.14%
3 Months5.45.44.515.07324101k11k0.6111.30%
6 Months6.646.644.515.07344101k10k-0.63-9.49%
1 Year6.646.644.515.07344101k10k-0.63-9.49%
3 Years6.646.644.515.07344101k10k-0.63-9.49%
5 Years6.646.644.515.07344101k10k-0.63-9.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 12:47:18