Share Name Share Symbol Market Type Share ISIN Share Description
Enrgs&Enrgy Sav LSE:0NS4 London Ordinary Share BG1100026068 ENERGETICS AND ENERGY SAVINGS FUND REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.18 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enrgs&Enrgy Sav (0NS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.180.000.00%0.180.180
22 May 20180.180.000.00%0.180.180
21 May 20180.180.000.00%0.180.180
18 May 20180.180.000.00%0.180.180
17 May 20180.180.000.00%0.180.180
16 May 20180.180.000.00%0.180.180
15 May 20180.180.000.00%0.180.180
14 May 20180.180.000.00%0.180.180
11 May 20180.180.000.00%0.180.180
10 May 20180.180.000.00%0.180.180
09 May 20180.180.000.00%0.180.180
08 May 20180.180.000.00%0.180.180
04 May 20180.180.000.00%0.180.180
03 May 20180.180.000.00%0.180.180
02 May 20180.180.000.00%0.180.180
01 May 20180.180.000.00%0.180.180
30 Apr 20180.180.000.00%0.180.180
27 Apr 20180.180.000.00%0.180.180
26 Apr 20180.180.000.00%0.180.180
25 Apr 20180.180.000.00%0.180.180
24 Apr 20180.18+0.12+200.00%0.180.180
Download more Enrgs&Enrgy Sav Historical Data

Enrgs&Enrgy Sav (0NS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180524 04:22:43