Share Name Share Symbol Market Type Share ISIN Share Description
Enrgs&Enrgy Sav LSE:0NS4 London Ordinary Share BG1100026068 ENERGETICS AND ENERGY SAVINGS FUND REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.062 BGN0.00 BGN0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enrgs&Enrgy Sav (0NS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.06199990.000.00%0.06199990.06199990
22 Jan 20180.06199990.000.00%0.06199990.06199990
19 Jan 20180.0619999-0.108-63.53%0.06199990.06199990
18 Jan 20180.170.000.00%0.170.170
17 Jan 20180.170.000.00%0.170.170
16 Jan 20180.170.000.00%0.170.170
15 Jan 20180.170.000.00%0.170.170
12 Jan 20180.170.000.00%0.170.170
11 Jan 20180.170.000.00%0.170.170
10 Jan 20180.170.000.00%0.170.170
09 Jan 20180.170.000.00%0.170.170
08 Jan 20180.170.000.00%0.170.170
05 Jan 20180.170.000.00%0.170.170
04 Jan 20180.17-0.02-10.53%0.170.170
03 Jan 20180.18999990.000.00%0.18999990.18999990
02 Jan 20180.18999990.000.00%0.18999990.18999990
29 Dec 20170.18999990.000.00%0.18999990.18999990
28 Dec 20170.18999990.000.00%0.18999990.18999990
27 Dec 20170.18999990.000.00%0.18999990.18999990
Download more Enrgs&Enrgy Sav Historical Data

Enrgs&Enrgy Sav (0NS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.170.170.0620.0000000-0.108-63.53%
1 Month0.190.190.0620.0000000-0.128-67.37%
3 Months0.190.190.0620.0000000-0.128-67.37%
6 Months0.190.190.0620.0000000-0.128-67.37%
1 Year0.190.190.0620.0000000-0.128-67.37%
3 Years0.190.190.0620.0000000-0.128-67.37%
5 Years0.190.190.0620.0000000-0.128-67.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180124 03:27:23