Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Enrgs&Enrgy Sav LSE:0NS4 London Ordinary Share BG1100026068 ENERGETICS AND ENERGY SAVINGS FUND REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.18 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enrgs&Enrgy Sav (0NS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.180.000.00%0.180.180
21 Jan 20190.180.000.00%0.180.180
18 Jan 20190.180.000.00%0.180.180
17 Jan 20190.180.000.00%0.180.180
16 Jan 20190.180.000.00%0.180.180
15 Jan 20190.180.000.00%0.180.180
14 Jan 20190.180.000.00%0.180.180
11 Jan 20190.180.000.00%0.180.180
10 Jan 20190.180.000.00%0.180.180
09 Jan 20190.180.000.00%0.180.180
08 Jan 20190.180.000.00%0.180.180
07 Jan 20190.180.000.00%0.180.180
04 Jan 20190.180.000.00%0.180.180
03 Jan 20190.180.000.00%0.180.180
02 Jan 20190.180.000.00%0.180.180
31 Dec 20180.180.000.00%0.180.180
28 Dec 20180.180.000.00%0.180.180
27 Dec 20180.180.000.00%0.180.180
24 Dec 20180.180.000.00%0.180.180
Download more Enrgs&Enrgy Sav Historical Data

Enrgs&Enrgy Sav (0NS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NS4
Enrgs&Enrg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:54:56