Share Name Share Symbol Market Type Share ISIN Share Description
Energy Transfer LSE:0S1Z London Ordinary Share US29273V1008 ENERGY TRANSFER EQUITY UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.21 -1.21% $17.16 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Transfer (0S1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201817.159999-0.21-1.21%17.15999917.1599990
15 Feb 201817.369998+0.03+0.17%17.36999817.3699980
14 Feb 201817.34+0.30+1.76%17.3417.340
13 Feb 201817.04+0.42+2.53%17.0417.040
12 Feb 201816.62+0.02+0.12%16.6216.6226
09 Feb 201816.6-0.73-4.21%16.616.60
08 Feb 201817.329999-0.15-0.86%17.32999917.3299990
07 Feb 201817.4799990.000.00%17.47999917.4799990
06 Feb 201817.4799990.000.00%17.47999917.4799990
05 Feb 201817.479999-0.70-3.85%17.47999917.4799990
02 Feb 201818.18-0.01-0.05%18.1818.180
01 Feb 201818.190.000.00%18.1918.190
31 Jan 201818.19-0.32-1.73%18.1918.190
30 Jan 201818.51-0.44-2.32%18.5118.510
29 Jan 201818.95+0.05+0.26%18.9518.950
26 Jan 201818.899999-0.01-0.05%18.89999918.8999990
Download more Energy Transfer Historical Data

Energy Transfer (0S1Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6216.6216.6216.62002626260.543.25%
1 Month16.6216.6216.6216.62002626260.543.25%
3 Months16.6216.6216.6216.62002626260.543.25%
6 Months16.6216.6216.6216.62002626260.543.25%
1 Year16.6216.6216.6216.62002626260.543.25%
3 Years16.6216.6216.6216.62002626260.543.25%
5 Years16.6216.6216.6216.62002626260.543.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 19:21:42