Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Energy Transfer LSE:0S1Z London Ordinary Share ENERGY TRANSFER EQUITY UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.09 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Transfer (0S1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201917.090.000.00%17.0917.090
16 Jan 201917.090.000.00%17.0917.090
15 Jan 201917.090.000.00%17.0917.090
14 Jan 201917.090.000.00%17.0917.090
11 Jan 201917.090.000.00%17.0917.090
10 Jan 201917.090.000.00%17.0917.090
09 Jan 201917.090.000.00%17.0917.090
08 Jan 201917.090.000.00%17.0917.090
07 Jan 201917.090.000.00%17.0917.090
04 Jan 201917.090.000.00%17.0917.090
03 Jan 201917.090.000.00%17.0917.090
02 Jan 201917.090.000.00%17.0917.090
31 Dec 201817.090.000.00%17.0917.090
28 Dec 201817.090.000.00%17.0917.090
27 Dec 201817.090.000.00%17.0917.090
24 Dec 201817.090.000.00%17.0917.090
21 Dec 201817.090.000.00%17.0917.09200
20 Dec 201817.090.000.00%17.0917.090
19 Dec 201817.090.000.00%17.0917.090
18 Dec 201817.090.000.00%17.0917.090
Download more Energy Transfer Historical Data

Energy Transfer (0S1Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.0917.0917.0917.09002002002000-
3 Months17.0917.0917.0917.090011k1990-
6 Months17.0917.0917.0917.090011k1820-
1 Year16.6217.0914.4716.226811k2720.472.83%
3 Years16.6217.0914.4716.226811k2720.472.83%
5 Years16.6217.0914.4716.226811k2720.472.83%
Your Recent History
LSE
0S1Z
Energy Tra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:39:27