Share Name Share Symbol Market Type Share ISIN Share Description
Energy Transfer LSE:0S1Z London Ordinary Share ENERGY TRANSFER EQUITY UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.64% $15.80 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Transfer (0S1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201815.8+0.10+0.64%15.815.80
18 Apr 201815.7+0.44+2.88%15.715.70
17 Apr 201815.26+0.51+3.46%15.2615.260
16 Apr 201814.75-0.07-0.47%14.7514.750
13 Apr 201814.82-0.08-0.54%14.8214.820
12 Apr 201814.9+0.03+0.20%14.914.90
11 Apr 201814.87+0.60+4.20%14.8714.870
10 Apr 201814.27+0.08+0.56%14.2714.270
09 Apr 201814.19-0.18-1.25%14.1914.190
06 Apr 201814.37+0.10+0.70%14.3714.370
05 Apr 201814.27-0.04-0.28%14.2714.270
04 Apr 201814.31+0.14+0.99%14.3114.310
03 Apr 201814.17-0.08-0.56%14.1714.170
29 Mar 201814.25+0.05+0.35%14.2514.250
28 Mar 201814.2-0.22-1.53%14.214.20
27 Mar 201814.42+0.18+1.26%14.4214.420
26 Mar 201814.24-0.18-1.25%14.2414.240
23 Mar 201814.42-0.24-1.64%14.4214.420
22 Mar 201814.66+0.11+0.76%14.6614.660
21 Mar 201814.55+0.08+0.55%14.5514.550
20 Mar 201814.47-0.39-2.62%14.4714.47400
Download more Energy Transfer Historical Data

Energy Transfer (0S1Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months16.6216.6714.4715.449221000318-0.82-4.93%
6 Months16.6216.6714.4715.449221000318-0.82-4.93%
1 Year16.6216.6714.4715.449221000318-0.82-4.93%
3 Years16.6216.6714.4715.449221000318-0.82-4.93%
5 Years16.6216.6714.4715.449221000318-0.82-4.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 00:47:38