Share Name Share Symbol Market Type Share ISIN Share Description
Energy Transfer LSE:0S1Z London Ordinary Share ENERGY TRANSFER EQUITY UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.09 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energy Transfer (0S1Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201817.090.000.00%17.0917.090
18 Jun 201817.090.000.00%17.0917.090
15 Jun 201817.090.000.00%17.0917.090
14 Jun 201817.090.000.00%17.0917.090
13 Jun 201817.090.000.00%17.0917.090
12 Jun 201817.090.000.00%17.0917.090
11 Jun 201817.090.000.00%17.0917.090
08 Jun 201817.090.000.00%17.0917.090
07 Jun 201817.090.000.00%17.0917.090
06 Jun 201817.090.000.00%17.0917.090
05 Jun 201817.090.000.00%17.0917.090
04 Jun 201817.090.000.00%17.0917.090
01 Jun 201817.090.000.00%17.0917.090
31 May 201817.090.000.00%17.0917.090
30 May 201817.090.000.00%17.0917.090
29 May 201817.090.000.00%17.0917.090
25 May 201817.090.000.00%17.0917.090
24 May 201817.090.000.00%17.0917.090
23 May 201817.090.000.00%17.0917.090
22 May 201817.09+0.17+1.00%17.0917.090
21 May 201816.920.000.00%16.9216.920
Download more Energy Transfer Historical Data

Energy Transfer (0S1Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months16.6216.6714.4715.4492210003180.472.83%
1 Year16.6216.6714.4715.4492210003180.472.83%
3 Years16.6216.6714.4715.4492210003180.472.83%
5 Years16.6216.6714.4715.4492210003180.472.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 22:58:36