Share Name Share Symbol Market Type Share ISIN Share Description
Energoremont Hd LSE:0N9U London Ordinary Share BG1100036026 ENERGOREMONT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN5.35 BGN0.00 BGN0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Energoremont Hd (0N9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20185.34999990.000.00%5.34999995.34999990
19 Jan 20185.3499999+0.85+18.89%5.34999995.34999990
18 Jan 20184.50.000.00%4.54.50
17 Jan 20184.5+0.34+8.17%4.54.50
16 Jan 20184.15999980.000.00%4.15999984.15999980
15 Jan 20184.15999980.000.00%4.15999984.15999980
12 Jan 20184.15999980.000.00%4.15999984.15999980
11 Jan 20184.15999980.000.00%4.15999984.15999980
10 Jan 20184.15999980.000.00%4.15999984.15999980
09 Jan 20184.15999980.000.00%4.15999984.15999980
08 Jan 20184.15999980.000.00%4.15999984.15999980
05 Jan 20184.15999980.000.00%4.15999984.15999980
04 Jan 20184.1599998-0.04-0.95%4.15999984.15999980
03 Jan 20184.19999980.000.00%4.19999984.19999980
02 Jan 20184.19999980.000.00%4.19999984.19999980
29 Dec 20174.19999980.000.00%4.19999984.19999980
28 Dec 20174.19999980.000.00%4.19999984.19999980
27 Dec 20174.19999980.000.02%4.19999984.19999980
Download more Energoremont Hd Historical Data

Energoremont Hd (0N9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.165.354.160.00000001.1928.61%
1 Month4.25.354.160.00000001.1527.38%
3 Months4.1955.354.160.00000001.15527.53%
6 Months4.1955.354.160.00000001.15527.53%
1 Year4.1955.354.160.00000001.15527.53%
3 Years4.1955.354.160.00000001.15527.53%
5 Years4.1955.354.160.00000001.15527.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:29:09