Share Name Share Symbol Market Type Share ISIN Share Description
Endomines Ord LSE:0RFY London Ordinary Share SE0008294334 ENDOMINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK7.26 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endomines Ord (0RFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20187.260.000.00%7.267.260
22 May 20187.26-0.14-1.89%7.267.260
21 May 20187.4-0.10-1.33%7.47.40
18 May 20187.5-0.08-1.06%7.57.50
17 May 20187.58+0.18+2.43%7.587.580
16 May 20187.4+0.06+0.82%7.47.40
15 May 20187.34+0.14+1.94%7.347.340
14 May 20187.2-0.06-0.83%7.27.20
11 May 20187.260.000.00%7.267.260
10 May 20187.26-0.06-0.82%7.267.260
09 May 20187.32-0.08-1.08%7.327.320
08 May 20187.4-0.10-1.33%7.47.40
04 May 20187.5-0.08-1.06%7.57.50
03 May 20187.58+0.02+0.26%7.587.580
02 May 20187.560.000.00%7.567.560
01 May 20187.56+0.06+0.80%7.567.560
30 Apr 20187.5+0.02+0.27%7.57.50
27 Apr 20187.48-0.04-0.53%7.487.480
26 Apr 20187.52-0.26-3.34%7.527.520
25 Apr 20187.78+0.10+1.30%7.787.780
24 Apr 20187.68-0.32-4.00%7.687.680
Download more Endomines Ord Historical Data

Endomines Ord (0RFY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180524 10:12:14