Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Endomines Ord LSE:0RFY London Ordinary Share SE0008294334 ENDOMINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK7.26 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endomines Ord (0RFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20197.260.000.00%7.267.260
17 Jan 20197.260.000.00%7.267.260
16 Jan 20197.260.000.00%7.267.260
15 Jan 20197.260.000.00%7.267.260
14 Jan 20197.260.000.00%7.267.260
11 Jan 20197.260.000.00%7.267.260
10 Jan 20197.260.000.00%7.267.260
09 Jan 20197.260.000.00%7.267.260
08 Jan 20197.260.000.00%7.267.260
07 Jan 20197.260.000.00%7.267.260
04 Jan 20197.260.000.00%7.267.260
03 Jan 20197.260.000.00%7.267.260
02 Jan 20197.260.000.00%7.267.260
31 Dec 20187.260.000.00%7.267.260
28 Dec 20187.260.000.00%7.267.260
27 Dec 20187.260.000.00%7.267.260
24 Dec 20187.260.000.00%7.267.260
21 Dec 20187.260.000.00%7.267.260
Download more Endomines Ord Historical Data

Endomines Ord (0RFY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RFY
Endomines ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:56:32