Share Name Share Symbol Market Type Share ISIN Share Description
Endomines Ord LSE:0RFY London Ordinary Share SE0008294334 ENDOMINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.60 -4.58% SEK12.50 SEK0.00 SEK0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Endomines Ord (0RFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201813.1+0.50+3.97%13.113.10
15 Jan 201812.6-1.20-8.70%12.612.60
12 Jan 201813.8-0.30-2.13%13.813.80
11 Jan 201814.1-0.10-0.70%14.114.10
10 Jan 201814.199999-2.80-16.47%14.19999914.1999990
09 Jan 201817+0.40+2.41%17170
08 Jan 201816.60.000.00%16.616.60
05 Jan 201816.6-0.30-1.78%16.616.60
04 Jan 201816.899999+0.40+2.42%16.89999916.8999990
03 Jan 201816.50.000.00%16.516.50
02 Jan 201816.5+0.60+3.77%16.516.50
29 Dec 201715.8999990.000.00%15.89999915.8999990
28 Dec 201715.8999990.000.00%15.89999915.8999990
27 Dec 201715.899999-0.20-1.24%15.89999915.8999990
22 Dec 201716.10.000.00%16.116.10
21 Dec 201716.1-0.80-4.73%16.116.10
20 Dec 201716.8999990.000.00%16.89999916.8999990
19 Dec 201716.8999990.000.00%16.89999916.8999990
18 Dec 201716.8999990.000.00%16.89999916.8999990
Download more Endomines Ord Historical Data

Endomines Ord (0RFY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.214.212.60.0000000-1.7-11.97%
1 Month16.91712.60.0000000-4.4-26.04%
3 Months16.91712.60.0000000-4.4-26.04%
6 Months16.91712.60.0000000-4.4-26.04%
1 Year16.91712.60.0000000-4.4-26.04%
3 Years16.91712.60.0000000-4.4-26.04%
5 Years16.91712.60.0000000-4.4-26.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 18:28:02