Share Name Share Symbol Market Type Share ISIN Share Description
Emc Instytut Me LSE:0LTC London Ordinary Share PLEMCIM00017 EMC INSTYTUT MEDYCZNY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.40 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Emc Instytut Me (0LTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201810.3999990.000.00%10.39999910.3999990
15 Jan 201810.3999990.000.00%10.39999910.3999990
12 Jan 201810.3999990.000.00%10.39999910.3999990
11 Jan 201810.3999990.000.00%10.39999910.3999990
10 Jan 201810.3999990.000.00%10.39999910.3999990
09 Jan 201810.3999990.000.00%10.39999910.3999990
08 Jan 201810.3999990.000.00%10.39999910.3999990
05 Jan 201810.399999-0.30-2.80%10.39999910.3999990
04 Jan 201810.699999+0.96+9.86%10.69999910.6999990
03 Jan 20189.73999970.000.00%9.73999979.73999970
02 Jan 20189.7399997+0.05+0.52%9.73999979.73999970
29 Dec 20179.68999950.000.00%9.68999959.68999950
28 Dec 20179.68999950.000.00%9.68999959.68999950
27 Dec 20179.68999950.000.00%9.68999959.68999950
22 Dec 20179.68999950.000.00%9.68999959.68999950
21 Dec 20179.68999950.000.00%9.68999959.68999950
20 Dec 20179.68999950.000.00%9.68999959.68999950
19 Dec 20179.68999950.000.00%9.68999959.68999950
18 Dec 20179.68999950.000.00%9.68999959.68999950
Download more Emc Instytut Me Historical Data

Emc Instytut Me (0LTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.410.410.40.00000000-
1 Month9.6910.79.690.00000000.717.33%
3 Months9.6910.79.690.00000000.717.33%
6 Months9.6910.79.690.00000000.717.33%
1 Year9.6910.79.690.00000000.717.33%
3 Years9.6910.79.690.00000000.717.33%
5 Years9.6910.79.690.00000000.717.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 09:31:14