Share Name Share Symbol Market Type Share ISIN Share Description
Elektrotim Ord LSE:0LT7 London Ordinary Share PLELEKT00016 ELEKTROTIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.76 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elektrotim Ord (0LT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20188.7600002-0.02-0.23%8.76000028.76000020
15 Jan 20188.7799997-0.02-0.23%8.77999978.77999970
12 Jan 20188.8000001-0.08-0.90%8.80000018.80000010
11 Jan 20188.8800001+0.28+3.26%8.88000018.88000010
10 Jan 20188.6000003-0.08-0.92%8.60000038.60000030
09 Jan 20188.6800003+0.04+0.46%8.68000038.68000030
08 Jan 20188.64000030.000.00%8.64000038.64000030
05 Jan 20188.6400003+0.14+1.65%8.64000038.64000030
04 Jan 20188.5-0.25-2.86%8.58.50
03 Jan 20188.750.000.00%8.758.750
02 Jan 20188.75-0.28-3.10%8.758.750
29 Dec 20179.02999970.000.00%9.02999979.02999970
28 Dec 20179.02999970.000.00%9.02999979.02999970
27 Dec 20179.0299997-0.24-2.59%9.02999979.02999970
22 Dec 20179.27000040.000.00%9.27000049.27000040
21 Dec 20179.2700004-0.02-0.22%9.27000049.27000040
20 Dec 20179.28999990.000.00%9.28999999.28999990
19 Dec 20179.28999990.000.00%9.28999999.28999990
18 Dec 20179.28999990.000.00%9.28999999.28999990
Download more Elektrotim Ord Historical Data

Elektrotim Ord (0LT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.68.888.60.00000000.161.86%
1 Month9.299.298.50.0000000-0.53-5.71%
3 Months9.299.298.50.0000000-0.53-5.71%
6 Months9.299.298.50.0000000-0.53-5.71%
1 Year9.299.298.50.0000000-0.53-5.71%
3 Years9.299.298.50.0000000-0.53-5.71%
5 Years9.299.298.50.0000000-0.53-5.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 09:31:01