Share Name Share Symbol Market Type Share ISIN Share Description
Elektrotim Ord LSE:0LT7 London Ordinary Share PLELEKT00016 ELEKTROTIM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.24 -3.48% PLN6.66 PLN0.00 PLN0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elektrotim Ord (0LT7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20186.66-0.24-3.48%6.666.660
18 May 20186.9-0.10-1.43%6.96.90
17 May 20187-0.20-2.78%770
16 May 20187.20.000.00%7.27.20
15 May 20187.2-0.10-1.37%7.27.20
14 May 20187.3+0.08+1.11%7.37.30
11 May 20187.22-0.64-8.14%7.227.220
10 May 20187.86-0.12-1.50%7.867.860
09 May 20187.980.000.00%7.987.980
08 May 20187.98-0.12-1.48%7.987.980
04 May 20188.1+0.10+1.25%8.18.10
03 May 201880.000.00%880
02 May 201880.000.00%880
01 May 20188+0.30+3.90%880
30 Apr 20187.7-0.10-1.28%7.77.70
27 Apr 20187.80.000.00%7.87.80
26 Apr 20187.8-0.18-2.26%7.87.80
25 Apr 20187.98+0.12+1.53%7.987.980
24 Apr 20187.86+0.04+0.51%7.867.860
23 Apr 20187.82-0.40-4.87%7.827.820
Download more Elektrotim Ord Historical Data

Elektrotim Ord (0LT7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 04:20:25