Share Name Share Symbol Market Type Share ISIN Share Description
Elektrobudowa O LSE:0LVH London Ordinary Share PLELTBD00017 ELEKTROBUDOWA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN1.20 -1.33% PLN88.80 PLN0.00 PLN0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elektrobudowa O (0LVH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201890+0.80+0.90%90900
18 May 201889.2-2.40-2.62%89.289.20
17 May 201891.6-1.40-1.51%91.691.60
16 May 201893-2.00-2.11%93930
15 May 2018950.000.00%95950
14 May 2018950.000.00%95950
11 May 201895+1.00+1.06%95950
10 May 201894-0.80-0.84%94940
09 May 201894.8-2.00-2.07%94.894.80
08 May 201896.8-0.20-0.21%96.896.80
04 May 201897+1.00+1.04%97970
03 May 2018960.000.00%96960
02 May 2018960.000.00%96960
01 May 201896-0.40-0.41%96960
30 Apr 201896.4+1.20+1.26%96.496.40
27 Apr 201895.2-2.40-2.46%95.295.20
26 Apr 201897.6+2.80+2.95%97.697.60
25 Apr 201894.8-1.20-1.25%94.894.80
24 Apr 201896+1.00+1.05%96960
23 Apr 201895+2.60+2.81%95950
Download more Elektrobudowa O Historical Data

Elektrobudowa O (0LVH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 18:00:28