Share Name Share Symbol Market Type Share ISIN Share Description
Electra Gruppen LSE:0KO0 London Ordinary Share SE0001572520 ELECTRA GRUPPEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK64.00 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Electra Gruppen (0KO0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201864-1.60-2.44%64640
16 Jan 201865.599998-0.60-0.91%65.59999865.5999980
15 Jan 201866.200004-1.40-2.07%66.20000466.2000040
12 Jan 201867.599998+1.40+2.11%67.59999867.5999980
11 Jan 201866.200004-1.80-2.65%66.20000466.2000040
10 Jan 201868+1.00+1.49%68680
09 Jan 201867+2.80+4.36%67670
08 Jan 201864.1999960.000.00%64.19999664.1999960
05 Jan 201864.199996+1.00+1.58%64.19999664.1999960
04 Jan 201863.2+2.20+3.61%63.263.20
03 Jan 201860.9999960.000.00%60.99999660.9999960
02 Jan 201860.999996-0.50-0.81%60.99999660.9999960
29 Dec 201761.50.000.00%61.561.50
28 Dec 201761.50.000.00%61.561.50
27 Dec 201761.5+3.00+5.13%61.561.50
22 Dec 201758.50.000.00%58.558.50
21 Dec 201758.5-2.00-3.31%58.558.50
20 Dec 201760.50.000.00%60.560.50
19 Dec 201760.50.000.00%60.560.50
18 Dec 201760.50.000.00%60.560.50
Download more Electra Gruppen Historical Data

Electra Gruppen (0KO0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.267.6640.0000000-2.2-3.32%
1 Month58.56858.50.00000005.59.40%
3 Months60.56858.50.00000003.55.79%
6 Months60.56858.50.00000003.55.79%
1 Year60.56858.50.00000003.55.79%
3 Years60.56858.50.00000003.55.79%
5 Years60.56858.50.00000003.55.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 10:13:35