Share Name Share Symbol Market Type Share ISIN Share Description
Elec Strasbourg LSE:0J74 London Ordinary Share FR0000031023 ELECTRICITE DE STRASBOURG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50 € +1.85% 138.00 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elec Strasbourg (0J74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018138+2.50+1.85%1381380
22 Jan 2018135.50.000.00%135.5135.50
19 Jan 2018135.5+0.50+0.37%135.5135.50
18 Jan 2018135+0.50+0.37%1351350
17 Jan 2018134.5-0.50-0.37%134.5134.50
16 Jan 2018135+0.50+0.37%1351350
15 Jan 2018134.5+0.50+0.37%134.5134.50
12 Jan 2018134-4.00-2.90%1341340
11 Jan 2018138+3.00+2.22%1381380
10 Jan 2018135+5.00+3.85%1351350
09 Jan 2018130+3.50+2.77%1301300
08 Jan 2018126.50.000.00%126.5126.50
05 Jan 2018126.5+0.50+0.40%126.5126.50
04 Jan 2018126+0.15+0.12%1261260
03 Jan 2018125.849990.000.00%125.84999125.849990
02 Jan 2018125.84999+0.84+0.67%125.84999125.849990
29 Dec 2017125.010.000.00%125.01125.010
28 Dec 2017125.010.000.00%125.01125.010
27 Dec 2017125.01-0.99-0.79%125.01125.010
Download more Elec Strasbourg Historical Data

Elec Strasbourg (0J74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135135.5134.50.000000032.22%
1 Month125.01138125.010.000000012.9910.39%
3 Months123.8513138123.710.000000014.148711.42%
6 Months123.8513138123.71123.85130108214.148711.42%
1 Year123.8513138123.71123.85130108214.148711.42%
3 Years123.8513138123.71123.85130108214.148711.42%
5 Years123.8513138123.71123.85130108214.148711.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 06:02:44