Share Name Share Symbol Market Type Share ISIN Share Description
Elec Strasbourg LSE:0J74 London Ordinary Share FR0000031023 ELECTRICITE DE STRASBOURG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 130.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elec Strasbourg (0J74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181300.000.00%1301300
18 May 2018130-2.50-1.89%1301300
17 May 2018132.50.000.00%132.5132.50
16 May 2018132.5+0.50+0.38%132.5132.50
15 May 2018132+1.00+0.76%1321320
14 May 2018131+1.00+0.77%1311310
11 May 2018130+0.50+0.39%1301300
10 May 2018129.5-0.50-0.38%129.5129.50
09 May 20181300.000.00%1301300
08 May 2018130+1.00+0.78%1301300
04 May 20181290.000.00%1291290
03 May 20181290.000.00%1291290
02 May 20181290.000.00%1291290
01 May 20181290.000.00%1291290
30 Apr 20181290.000.00%1291290
27 Apr 2018129-1.00-0.77%1291290
26 Apr 2018130+0.50+0.39%1301300
25 Apr 2018129.5+1.00+0.78%129.5129.50
24 Apr 2018128.5-1.50-1.15%128.5128.50
23 Apr 20181300.000.00%1301300
Download more Elec Strasbourg Historical Data

Elec Strasbourg (0J74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year123.8513123.8513123.8513123.851340108746.14874.96%
3 Years123.8513123.8513123.8513123.851340108746.14874.96%
5 Years123.8513123.8513123.8513123.851340108746.14874.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 13:20:27