Share Name Share Symbol Market Type Share ISIN Share Description
Elec Strasbourg LSE:0J74 London Ordinary Share FR0000031023 ELECTRICITE DE STRASBOURG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 133.00 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Elec Strasbourg (0J74) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20181330.000.00%1331330
17 Aug 20181330.000.00%1331330
16 Aug 20181330.000.00%1331330
15 Aug 20181330.000.00%1331330
14 Aug 20181330.000.00%1331330
13 Aug 20181330.000.00%1331330
10 Aug 20181330.000.00%1331330
09 Aug 20181330.000.00%1331330
08 Aug 20181330.000.00%1331330
07 Aug 20181330.000.00%13313319
06 Aug 20181330.000.00%1331330
03 Aug 20181330.000.00%1331330
02 Aug 20181330.000.00%1331330
01 Aug 20181330.000.00%1331330
31 Jul 20181330.000.00%1331330
30 Jul 20181330.000.00%1331330
27 Jul 20181330.000.00%1331330
26 Jul 20181330.000.00%1331331
25 Jul 20181330.000.00%1331330
24 Jul 20181330.000.00%1331330
23 Jul 20181330.000.00%1331330
Download more Elec Strasbourg Historical Data

Elec Strasbourg (0J74) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180821 23:33:17