Share Name Share Symbol Market Type Share ISIN Share Description
EL D Mouzakis O LSE:0OPF London Ordinary Share GRS054061007 EL D MOUZAKIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.384 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

EL D Mouzakis O (0OPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.3840.000.00%0.3840.3840
22 May 20180.384+0.004+1.05%0.3840.3840
21 May 20180.380.000.00%0.380.380
18 May 20180.38+0.016+4.40%0.380.380
17 May 20180.364-0.006-1.62%0.3640.3640
16 May 20180.37+0.004+1.09%0.370.370
15 May 20180.366-0.004-1.08%0.3660.3660
14 May 20180.37+0.008+2.21%0.370.370
11 May 20180.362-0.008-2.16%0.3620.3620
10 May 20180.370.000.00%0.370.370
09 May 20180.37-0.002-0.54%0.370.370
08 May 20180.372-0.006-1.59%0.3720.3720
04 May 20180.378-0.002-0.53%0.3780.3780
03 May 20180.38-0.01-2.56%0.380.380
02 May 20180.390.000.00%0.390.390
01 May 20180.390.000.00%0.390.390
30 Apr 20180.39+0.006+1.56%0.390.390
27 Apr 20180.3840.000.00%0.3840.3840
26 Apr 20180.384-0.004-1.03%0.3840.3840
25 Apr 20180.388-0.006-1.52%0.3880.3880
24 Apr 20180.3940.000.00%0.3940.3940
Download more EL D Mouzakis O Historical Data

EL D Mouzakis O (0OPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 04:13:02