Share Name Share Symbol Market Type Share ISIN Share Description
EL D Mouzakis O LSE:0OPF London Ordinary Share GRS054061007 EL D MOUZAKIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.384 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

EL D Mouzakis O (0OPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.3840.000.00%0.3840.3840
16 Aug 20180.3840.000.00%0.3840.3840
15 Aug 20180.3840.000.00%0.3840.3840
14 Aug 20180.3840.000.00%0.3840.3840
13 Aug 20180.3840.000.00%0.3840.3840
10 Aug 20180.3840.000.00%0.3840.3840
09 Aug 20180.3840.000.00%0.3840.3840
08 Aug 20180.3840.000.00%0.3840.3840
07 Aug 20180.3840.000.00%0.3840.3840
06 Aug 20180.3840.000.00%0.3840.3840
03 Aug 20180.3840.000.00%0.3840.3840
02 Aug 20180.3840.000.00%0.3840.3840
01 Aug 20180.3840.000.00%0.3840.3840
31 Jul 20180.3840.000.00%0.3840.3840
30 Jul 20180.3840.000.00%0.3840.3840
27 Jul 20180.3840.000.00%0.3840.3840
26 Jul 20180.3840.000.00%0.3840.3840
25 Jul 20180.3840.000.00%0.3840.3840
24 Jul 20180.3840.000.00%0.3840.3840
23 Jul 20180.3840.000.00%0.3840.3840
20 Jul 20180.3840.000.00%0.3840.3840
19 Jul 20180.3840.000.00%0.3840.3840
18 Jul 20180.3840.000.00%0.3840.3840
Download more EL D Mouzakis O Historical Data

EL D Mouzakis O (0OPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 01:16:25