Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
EL D Mouzakis O LSE:0OPF London Ordinary Share GRS054061007 EL D MOUZAKIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.384 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

EL D Mouzakis O (0OPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.3840.000.00%0.3840.3840
16 Jan 20190.3840.000.00%0.3840.3840
15 Jan 20190.3840.000.00%0.3840.3840
14 Jan 20190.3840.000.00%0.3840.3840
11 Jan 20190.3840.000.00%0.3840.3840
10 Jan 20190.3840.000.00%0.3840.3840
09 Jan 20190.3840.000.00%0.3840.3840
08 Jan 20190.3840.000.00%0.3840.3840
07 Jan 20190.3840.000.00%0.3840.3840
04 Jan 20190.3840.000.00%0.3840.3840
03 Jan 20190.3840.000.00%0.3840.3840
02 Jan 20190.3840.000.00%0.3840.3840
31 Dec 20180.3840.000.00%0.3840.3840
28 Dec 20180.3840.000.00%0.3840.3840
27 Dec 20180.3840.000.00%0.3840.3840
24 Dec 20180.3840.000.00%0.3840.3840
21 Dec 20180.3840.000.00%0.3840.3840
20 Dec 20180.3840.000.00%0.3840.3840
19 Dec 20180.3840.000.00%0.3840.3840
18 Dec 20180.3840.000.00%0.3840.3840
Download more EL D Mouzakis O Historical Data

EL D Mouzakis O (0OPF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OPF
EL D Mouza..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:15:02