Share Name Share Symbol Market Type Share ISIN Share Description
Efecte Ord LSE:0CXR London Ordinary Share FI4000282868 EFECTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.72 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Efecte Ord (0CXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185.720.000.00%5.725.720
24 May 20185.720.000.00%5.725.720
23 May 20185.720.000.00%5.725.720
22 May 20185.720.000.00%5.725.720
21 May 20185.720.000.00%5.725.720
18 May 20185.72+0.06+1.06%5.725.720
17 May 20185.66-0.04-0.70%5.665.660
16 May 20185.70.000.00%5.75.70
15 May 20185.70.000.00%5.75.70
14 May 20185.70.000.00%5.75.70
11 May 20185.70.000.00%5.75.70
10 May 20185.7-0.08-1.38%5.75.70
09 May 20185.78-0.02-0.34%5.785.780
08 May 20185.80.000.00%5.85.80
04 May 20185.80.000.00%5.85.80
03 May 20185.8-0.06-1.02%5.85.80
02 May 20185.860.000.00%5.865.860
01 May 20185.86-0.08-1.35%5.865.860
30 Apr 20185.94+0.04+0.68%5.945.940
27 Apr 20185.90.000.00%5.95.90
Download more Efecte Ord Historical Data

Efecte Ord (0CXR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 10:01:00