Share Name Share Symbol Market Type Share ISIN Share Description
Efecte Ord LSE:0CXR London Ordinary Share FI4000282868 EFECTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.72 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Efecte Ord (0CXR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185.720.000.00%5.725.720
16 Aug 20185.720.000.00%5.725.720
15 Aug 20185.720.000.00%5.725.720
14 Aug 20185.720.000.00%5.725.720
13 Aug 20185.720.000.00%5.725.720
10 Aug 20185.720.000.00%5.725.720
09 Aug 20185.720.000.00%5.725.720
08 Aug 20185.720.000.00%5.725.720
07 Aug 20185.720.000.00%5.725.720
06 Aug 20185.720.000.00%5.725.720
03 Aug 20185.720.000.00%5.725.720
02 Aug 20185.720.000.00%5.725.720
01 Aug 20185.720.000.00%5.725.720
31 Jul 20185.720.000.00%5.725.720
30 Jul 20185.720.000.00%5.725.720
27 Jul 20185.720.000.00%5.725.720
26 Jul 20185.720.000.00%5.725.720
25 Jul 20185.720.000.00%5.725.720
24 Jul 20185.720.000.00%5.725.720
23 Jul 20185.720.000.00%5.725.720
20 Jul 20185.720.000.00%5.725.720
19 Jul 20185.720.000.00%5.725.720
Download more Efecte Ord Historical Data

Efecte Ord (0CXR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 09:34:11