Share Name Share Symbol Market Type Share ISIN Share Description
Edisun Power Or LSE:0QQT London Ordinary Share CH0024736404 EDISUN POWER EUROPE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.80 +3.83% CHF48.80 CHF0.00 CHF0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Edisun Power Or (0QQT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201848.799999+1.80+3.83%48.79999948.7999990
22 Feb 201847.0000030.000.00%47.00000347.0000030
21 Feb 201847.000003-1.80-3.69%47.00000347.0000030
20 Feb 201848.799999+0.80+1.67%48.79999948.7999990
19 Feb 201848-0.80-1.64%48480
16 Feb 201848.799999+0.40+0.83%48.79999948.7999990
15 Feb 201848.400001-1.60-3.20%48.40000148.4000010
14 Feb 2018500.000.00%50500
13 Feb 201850+2.60+5.49%50500
12 Feb 201847.399997-0.80-1.66%47.39999747.3999970
09 Feb 201848.1999960.000.00%48.19999648.1999960
08 Feb 201848.199996+0.40+0.84%48.19999648.1999960
07 Feb 201847.800003+0.80+1.70%47.80000347.8000030
06 Feb 201847.000003+5.55+13.39%47.00000347.0000030
05 Feb 201841.450.000.00%41.4541.450
02 Feb 201841.450.000.00%41.4541.450
01 Feb 201841.450.000.00%41.4541.450
31 Jan 201841.450.000.00%41.4541.450
30 Jan 201841.450.000.00%41.4541.450
29 Jan 201841.450.000.00%41.4541.450
26 Jan 201841.450.000.00%41.4541.450
25 Jan 201841.450.000.00%41.4541.450
24 Jan 201841.450.000.00%41.4541.450
Download more Edisun Power Or Historical Data

Edisun Power Or (0QQT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months41.4541.4541.4541.45005915915917.3517.73%
1 Year41.4541.4541.4541.45005915915917.3517.73%
3 Years41.4541.4541.4541.45005915915917.3517.73%
5 Years41.4541.4541.4541.45005915915917.3517.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 00:45:31