Share Name Share Symbol Market Type Share ISIN Share Description
Easyetf Cac40 E LSE:0W9D London Ordinary Share FR0010150458 BNP PARIBAS EASY CAC 40 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.57 € +1.12% 51.53 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Easyetf Cac40 E (0W9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201851.529998+0.57+1.12%51.52999851.5299980
16 Feb 201850.959999+0.49+0.97%50.95999950.9599990
15 Feb 201850.470001+0.58+1.16%50.47000150.4700010
14 Feb 201849.890003-0.34-0.68%49.89000349.8900030
13 Feb 201850.229999+0.60+1.21%50.22999950.2299990
12 Feb 201849.629997-0.69-1.37%49.62999749.62999726,000
09 Feb 201850.319999-1.04-2.02%50.31999950.3199990
08 Feb 201851.36+0.98+1.95%51.3651.360
07 Feb 201850.380001-1.22-2.36%50.38000150.3800010
06 Feb 201851.599998-0.82-1.56%51.59999851.5999980
05 Feb 201852.419998-0.90-1.69%52.41999852.4199980
02 Feb 201853.319995-0.14-0.26%53.31999553.3199950
01 Feb 201853.4599990.000.00%53.45999953.4599990
31 Jan 201853.459999-0.46-0.85%53.45999953.4599990
30 Jan 201853.919998-0.05-0.09%53.91999853.9199980
29 Jan 201853.970001+0.42+0.78%53.97000153.9700010
26 Jan 201853.549999-0.16-0.30%53.54999953.5499990
Download more Easyetf Cac40 E Historical Data

Easyetf Cac40 E (0W9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.6349.6349.6349.630026k26k26k1.93.83%
1 Month49.6349.6349.6349.630026k26k26k1.93.83%
3 Months49.6349.6349.6349.630026k26k26k1.93.83%
6 Months49.6349.6349.6349.630026k26k26k1.93.83%
1 Year49.6349.6349.6349.630026k26k26k1.93.83%
3 Years49.6349.6349.6349.630026k26k26k1.93.83%
5 Years49.6349.6349.6349.630026k26k26k1.93.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:06:28