Share Name Share Symbol Market Type Share ISIN Share Description
Easyetf Cac40 E LSE:0W9D London Ordinary Share FR0010150458 BNP PARIBAS EASY CAC 40 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.14 € +0.27% 52.86 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Easyetf Cac40 E (0W9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201852.86+0.14+0.27%52.8652.860
19 Apr 201852.72+0.26+0.50%52.7252.720
18 Apr 201852.46+0.51+0.98%52.4652.460
17 Apr 201851.95-0.08-0.15%51.9551.950
16 Apr 201852.03+0.07+0.13%52.0352.030
13 Apr 201851.96+0.28+0.54%51.9651.960
12 Apr 201851.68-0.19-0.37%51.6851.680
11 Apr 201851.87+0.35+0.68%51.8751.870
10 Apr 201851.52+0.06+0.12%51.5251.520
09 Apr 201851.46-0.19-0.37%51.4651.460
06 Apr 201851.65+1.42+2.83%51.6551.650
05 Apr 201850.23-0.18-0.36%50.2350.230
04 Apr 201850.41-0.11-0.22%50.4150.410
03 Apr 201850.52+0.34+0.68%50.5250.520
29 Mar 201850.18+0.13+0.26%50.1850.180
28 Mar 201850.05+0.57+1.16%50.0550.050
27 Mar 201849.475-0.37-0.73%49.47549.4750
26 Mar 201849.84-0.63-1.25%49.8449.843,500
23 Mar 201850.47-0.75-1.46%50.4750.470
22 Mar 201851.22-0.13-0.25%51.2251.220
Download more Easyetf Cac40 E Historical Data

Easyetf Cac40 E (0W9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month49.8449.8449.8449.84004k4k4k3.026.06%
3 Months49.6352.249.6350.44233k26k10k3.236.51%
6 Months49.6352.249.6350.44233k26k10k3.236.51%
1 Year49.6352.249.6350.44233k26k10k3.236.51%
3 Years49.6352.249.6350.44233k26k10k3.236.51%
5 Years49.6352.249.6350.44233k26k10k3.236.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 02:54:43