Share Name Share Symbol Market Type Share ISIN Share Description
Easyetf Cac40 E LSE:0W9D London Ordinary Share FR0010150458 BNP PARIBAS EASY CAC 40 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.84 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Easyetf Cac40 E (0W9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201855.840.000.00%55.8455.840
19 Jul 201855.840.000.00%55.8455.84295,000
18 Jul 201855.840.000.00%55.8455.840
17 Jul 201855.840.000.00%55.8455.840
16 Jul 201855.840.000.00%55.8455.840
13 Jul 201855.840.000.00%55.8455.840
12 Jul 201855.840.000.00%55.8455.840
11 Jul 201855.840.000.00%55.8455.840
10 Jul 201855.840.000.00%55.8455.840
09 Jul 201855.840.000.00%55.8455.840
06 Jul 201855.840.000.00%55.8455.840
05 Jul 201855.840.000.00%55.8455.840
04 Jul 201855.840.000.00%55.8455.840
03 Jul 201855.840.000.00%55.8455.840
02 Jul 201855.840.000.00%55.8455.840
29 Jun 201855.840.000.00%55.8455.840
28 Jun 201855.840.000.00%55.8455.840
27 Jun 201855.840.000.00%55.8455.840
26 Jun 201855.840.000.00%55.8455.840
25 Jun 201855.840.000.00%55.8455.840
22 Jun 201855.840.000.00%55.8455.840
21 Jun 201855.840.000.00%55.8455.840
Download more Easyetf Cac40 E Historical Data

Easyetf Cac40 E (0W9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.8455.8455.8455.8400295k295k295k0-
1 Month55.8455.8455.8455.8400295k295k295k0-
3 Months55.8455.8455.8455.84003k295k149k0-
6 Months49.6355.8449.6354.95563k295k44k6.2112.51%
1 Year49.6355.8449.6354.95563k295k44k6.2112.51%
3 Years49.6355.8449.6354.95563k295k44k6.2112.51%
5 Years49.6355.8449.6354.95563k295k44k6.2112.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 10:00:43