Share Name Share Symbol Market Type Share ISIN Share Description
Easyetf Cac40 E LSE:0W9D London Ordinary Share FR0010150458 BNP PARIBAS EASY CAC 40 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.84 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Easyetf Cac40 E (0W9D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201855.840.000.00%55.8455.840
18 Sep 201855.840.000.00%55.8455.840
17 Sep 201855.840.000.00%55.8455.844,070,634
14 Sep 201855.840.000.00%55.8455.840
13 Sep 201855.840.000.00%55.8455.840
12 Sep 201855.840.000.00%55.8455.840
11 Sep 201855.840.000.00%55.8455.840
10 Sep 201855.840.000.00%55.8455.840
07 Sep 201855.840.000.00%55.8455.840
06 Sep 201855.840.000.00%55.8455.848,231,711
05 Sep 201855.840.000.00%55.8455.840
04 Sep 201855.840.000.00%55.8455.840
03 Sep 201855.840.000.00%55.8455.840
31 Aug 201855.840.000.00%55.8455.840
30 Aug 201855.840.000.00%55.8455.840
29 Aug 201855.840.000.00%55.8455.840
28 Aug 201855.840.000.00%55.8455.840
24 Aug 201855.840.000.00%55.8455.840
23 Aug 201855.840.000.00%55.8455.840
22 Aug 201855.840.000.00%55.8455.840
21 Aug 201855.840.000.00%55.8455.840
20 Aug 201855.840.000.00%55.8455.840
Download more Easyetf Cac40 E Historical Data

Easyetf Cac40 E (0W9D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.8455.8455.8455.84004M4M4M0-
1 Month55.8455.8455.8455.84004M4M4M0-
3 Months55.8455.8455.8455.8400257k4M2M0-
6 Months49.8455.8449.8455.83553k4M926k612.04%
1 Year49.6355.8449.6355.77283k4M468k6.2112.51%
3 Years49.6355.8449.6355.77283k4M468k6.2112.51%
5 Years49.6355.8449.6355.77283k4M468k6.2112.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 10:16:37