Share Name Share Symbol Market Type Share ISIN Share Description
Drum Reit LSE:DRIP London Ordinary Share GB00BW4NWS02 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.50p 92.00p 97.00p 94.50p 94.50p 94.50p 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 4.4 2.5 6.7 14.2 36.10

Drum Reit (DRIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201894.50.000.00%94.594.50
19 Jul 201894.50.000.00%94.594.50
18 Jul 201894.50.000.00%94.594.50
17 Jul 201894.50.000.00%94.594.50
16 Jul 201894.50.000.00%94.594.52,089
13 Jul 201894.50.000.00%94.594.50
12 Jul 201894.50.000.00%94.594.5314
11 Jul 201894.50.000.00%94.594.50
10 Jul 201894.50.000.00%94.594.50
09 Jul 201894.50.000.00%94.594.50
06 Jul 201894.50.000.00%94.594.50
05 Jul 201894.50.000.00%94.594.51,009
04 Jul 201894.50.000.00%94.594.50
03 Jul 201894.50.000.00%94.594.50
02 Jul 201894.50.000.00%94.594.50
29 Jun 201894.50.000.00%94.594.50
28 Jun 201894.50.000.00%94.594.50
27 Jun 201894.50.000.00%94.594.50
26 Jun 201894.50.000.00%94.594.50
25 Jun 201894.50.000.00%94.594.50
22 Jun 201894.50.000.00%94.594.50
Download more Drum Reit Historical Data

Drum Reit (DRIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.594.594.594.50002k2k2k0-
1 Month94.594.594.594.50003142k1k0-
3 Months95.595.594.595.08591415k5k-1-1.05%
6 Months96.596.594.595.20651415k4k-2-2.07%
1 Year96.596.594.595.26551428k4k-2-2.07%
3 Years14014094.599.00261475k6k-45.5-32.50%
5 Years120142.594.599.14111475k6k-25.5-21.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 21:55:31