Share Name Share Symbol Market Type Share ISIN Share Description
Druckfarben Hel LSE:0QA4 London Ordinary Share GRS308003003 DRUCKFARBEN HELLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.08 € +7.14% 1.20 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Druckfarben Hel (0QA4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.2+0.08+7.14%1.21.20
16 Jan 20181.120.000.00%1.121.120
15 Jan 20181.120.000.00%1.121.120
12 Jan 20181.12+0.08+7.69%1.121.120
11 Jan 20181.0399999-0.08-7.14%1.03999991.03999990
10 Jan 20181.120.000.00%1.121.120
09 Jan 20181.120.000.00%1.121.120
08 Jan 20181.120.000.00%1.121.120
05 Jan 20181.12+0.12+12.00%1.121.120
04 Jan 201810.000.00%110
03 Jan 201810.000.00%110
02 Jan 20181+0.08+8.70%110
29 Dec 20170.920.000.00%0.920.920
28 Dec 20170.920.000.00%0.920.920
27 Dec 20170.92-0.01-1.08%0.920.920
22 Dec 20170.930.000.00%0.930.930
21 Dec 20170.93-0.09-8.82%0.930.930
20 Dec 20171.01999990.000.00%1.01999991.01999990
19 Dec 20171.01999990.000.00%1.01999991.01999990
18 Dec 20171.01999990.000.00%1.01999991.01999990
Download more Druckfarben Hel Historical Data

Druckfarben Hel (0QA4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.121.121.040.00000000.087.14%
1 Month1.021.120.920.00000000.1817.65%
3 Months1.021.120.920.00000000.1817.65%
6 Months1.021.120.920.00000000.1817.65%
1 Year1.021.120.920.00000000.1817.65%
3 Years1.021.120.920.00000000.1817.65%
5 Years1.021.120.920.00000000.1817.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 06:07:11