Share Name Share Symbol Market Type Share ISIN Share Description
Drop Ord LSE:0LSV London Ordinary Share PLDROP000011 DROP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.65 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Drop Ord (0LSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.64999990.000.00%0.64999990.64999990
15 Jan 20180.6499999+0.06+10.17%0.64999990.64999990
12 Jan 20180.5899999+0.0299999+5.36%0.58999990.58999990
11 Jan 20180.56+0.0500001+9.80%0.560.560
10 Jan 20180.50999990.000.00%0.50999990.50999990
09 Jan 20180.5099999+0.06+13.33%0.50999990.50999990
08 Jan 20180.44999990.000.00%0.44999990.44999990
05 Jan 20180.44999990.000.00%0.44999990.44999990
04 Jan 20180.4499999+0.0199999+4.65%0.44999990.44999990
03 Jan 20180.430.000.00%0.430.430
02 Jan 20180.430.000.00%0.430.430
29 Dec 20170.430.000.00%0.430.430
28 Dec 20170.430.000.00%0.430.430
27 Dec 20170.43-0.15-25.86%0.430.430
22 Dec 20170.57999990.000.00%0.57999990.57999990
21 Dec 20170.5799999-0.20-25.64%0.57999990.57999990
20 Dec 20170.77999990.000.00%0.77999990.77999990
19 Dec 20170.77999990.000.00%0.77999990.77999990
18 Dec 20170.77999990.000.00%0.77999990.77999990
Download more Drop Ord Historical Data

Drop Ord (0LSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.510.650.510.00000000.1427.45%
1 Month0.780.780.430.0000000-0.13-16.67%
3 Months0.780.780.430.0000000-0.13-16.67%
6 Months0.780.780.430.0000000-0.13-16.67%
1 Year0.780.780.430.0000000-0.13-16.67%
3 Years0.780.780.430.0000000-0.13-16.67%
5 Years0.780.780.430.0000000-0.13-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 07:23:21