Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
DP Eurasia LSE:DPEU London Ordinary Share NL0012328801 ORD EUR0.12 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.60p -7.41% 120.00p 120.00p 122.20p 128.60p 120.00p 128.60p 23,574 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.8 1.3 0.0 13,725.2 174.45

DP Eurasia (DPEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019129.6+9.60+8.00%123.6134.682,340
17 Jan 2019120+4.80+4.17%113.612253,713
16 Jan 2019115.2+3.30+2.95%111.6117.21,461,454
15 Jan 2019111.9+0.70+0.63%11111212,692
14 Jan 2019111.2-1.40-1.24%110.4111.211,625
11 Jan 2019112.6-3.40-2.93%112.4118965,598
10 Jan 2019116+6.20+5.65%110.4116119,814
09 Jan 2019109.8+2.80+2.62%106.4110.8104,971
08 Jan 2019107+3.00+2.88%103.411034,352
07 Jan 2019104-6.00-5.45%104111.428,900
04 Jan 2019110+1.00+0.92%107.2112.663,512
03 Jan 2019109+8.80+8.78%101.2115318,775
02 Jan 2019100.2-4.60-4.39%97.9102.427,101
31 Dec 2018104.8-1.20-1.13%102.2110.841,879
28 Dec 2018106+3.00+2.91%103.2108.444,832
27 Dec 2018103+3.00+3.00%100104.627,350
24 Dec 2018100+0.50+0.50%100103.632,250
21 Dec 201899.5-0.10-0.10%99.5103.4117,583
Download more DP Eurasia Historical Data

DP Eurasia (DPEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111134.6110.4116.035612k1M324k98.11%
1 Month101134.697.9113.271512k1M202k1918.81%
3 Months109.2134.697113.57362k1M136k10.89.89%
6 Months170.6170.674.6101.15332k2M198k-50.6-29.66%
1 Year23023474.6141.73732k4M190k-110-47.83%
3 Years200249.574.6165.177695626M291k-80-40.00%
5 Years200249.574.6165.177695626M291k-80-40.00%
Your Recent History
LSE
DPEU
DP Eurasia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:40:28