Share Name Share Symbol Market Type Share ISIN Share Description
DP Eurasia LSE:DPEU London Ordinary Share NL0012328801 ORD EUR0.12 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.11% 227.00p 226.50p 227.50p 230.75p 225.75p 230.00p 55,827 13:51:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 330.00

DP Eurasia (DPEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018224.5-1.50-0.66%224.25230.2518,340
18 Jan 2018226-4.00-1.74%225.5233250,010
17 Jan 2018230-2.00-0.86%227.74998240148,266
16 Jan 2018232-4.00-1.69%23223259,685
15 Jan 2018236.00001+6.00+2.61%229.0000123814,825
12 Jan 20182300.000.00%225233703,257
11 Jan 2018230+3.00+1.32%227.49998231967,975
10 Jan 2018226.99998-4.00-1.73%226.9999823098,831
09 Jan 2018231+6.00+2.67%222232372,093
08 Jan 2018225+8.00+3.69%218.5227.49998195,218
05 Jan 2018217+5.00+2.36%210218.5133,118
04 Jan 2018211.99998+2.00+0.95%208212.75001626,279
03 Jan 2018210-4.50-2.10%207217.75449,968
02 Jan 2018214.5+1.25+0.59%214.5214.524,534
29 Dec 2017213.25-13.50-5.95%210.5226.9999851,153
28 Dec 2017226.75+6.75+3.07%226.75226.759,205
27 Dec 2017220.00001-3.50-1.57%215.12498225.2525,059
22 Dec 2017223.5+14.75+7.07%204.50001226.7546,612
Download more DP Eurasia Historical Data

DP Eurasia (DPEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230240224.25228.182615k250k98k-3-1.30%
1 Month221.75240207223.89719k968k244k5.252.37%
3 Months225.25240191.125218.14979k968k136k1.750.78%
6 Months203249.5170.375209.38029562M137k2411.82%
1 Year200249.5154.5181.809095626M467k2713.50%
3 Years200249.5154.5181.809095626M467k2713.50%
5 Years200249.5154.5181.809095626M467k2713.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 14:16:08