Share Name Share Symbol Market Type Share ISIN Share Description
DP Eurasia LSE:DPEU London Ordinary Share NL0012328801 ORD EUR0.12 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 185.00p 176.40p 185.00p 185.00p 182.00p 185.00p 4,415 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.8 1.3 0.0 18,599.6 268.94

DP Eurasia (DPEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181850.000.00%1821854,415
17 May 20181850.000.00%1781856,526
16 May 2018185+5.00+2.78%180.2185153,655
15 May 2018180-1.00-0.55%180181.2425,338
14 May 2018181+0.80+0.44%180183104,058
11 May 2018180.2+0.20+0.11%18018312,396
10 May 2018180-5.00-2.70%18018319,328
09 May 20181850.000.00%183.61852,904
08 May 2018185-2.80-1.49%182.819453,280
04 May 2018187.8-1.00-0.53%185.219080,597
03 May 2018188.8-0.20-0.11%188.81894,196
02 May 2018189+1.40+0.75%182.21895,595
01 May 2018187.6-2.40-1.26%185.819029,694
30 Apr 2018190+9.80+5.44%178190140,605
27 Apr 2018180.2-0.20-0.11%175.8188.643,898
26 Apr 2018180.4-3.60-1.96%177.218590,602
25 Apr 2018184-5.60-2.95%180.2185.445,605
24 Apr 2018189.6+2.20+1.17%185194.217,328
23 Apr 2018187.4-0.40-0.21%18519112,999
Download more DP Eurasia Historical Data

DP Eurasia (DPEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.2185178181.29277k425k140k4.82.66%
1 Month187.8194.2175.8183.28143k425k67k-2.8-1.49%
3 Months215226175.8206.18453k1M105k-30-13.95%
6 Months202.5240175.8215.16933k2M134k-17.5-8.64%
1 Year200249.5154.5186.182195626M346k-15-7.50%
3 Years200249.5154.5186.182195626M346k-15-7.50%
5 Years200249.5154.5186.182195626M346k-15-7.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 03:18:57