Share Name Share Symbol Market Type Share ISIN Share Description
DP Eurasia LSE:DPEU London Ordinary Share NL0012328801 ORD EUR0.12 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.20% 190.25p 188.75p 191.75p 193.50p 188.625p 193.50p 6,307 10:28:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 276.57

DP Eurasia (DPEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017188.00001+3.00+1.62%184.75190.625143,432
21 Sep 2017185-15.00-7.50%180.50001200134,666
20 Sep 2017200+13.75+7.38%184.5200106,937
19 Sep 2017186.25+5.25+2.90%176.5187.74998143,652
18 Sep 2017181.00001-11.50-5.97%170.375191.5130,679
15 Sep 2017192.5-5.50-2.78%190.625196.750011,868,744
14 Sep 2017198-2.75-1.37%196.875199.7550,912
13 Sep 2017200.75+1.25+0.63%198.25203.625271,350
12 Sep 2017199.5-3.50-1.72%198.125206.5132,932
11 Sep 2017202.999980.000.00%198.5207.532,590
08 Sep 2017202.99998+3.00+1.50%196.875207.87498147,312
07 Sep 20172000.000.00%197.125204.0000159,714
06 Sep 2017200+1.00+0.50%196.375203.74998296,223
05 Sep 2017199-3.25-1.61%195.7499820227,283
04 Sep 2017202.25+2.50+1.25%197.00001202.2559,849
01 Sep 2017199.75-1.25-0.62%196.50001201540,659
31 Aug 2017201+1.00+0.50%196.375202.7548,865
30 Aug 2017200-1.00-0.50%2002021,720
29 Aug 2017201-2.00-0.99%199.12498203.49998119,553
25 Aug 2017202.999980.000.00%198.625203.7499834,222
Download more DP Eurasia Historical Data

DP Eurasia (DPEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190.25200170.375187.5649107k144k132k0-
1 Month203.25207.875170.375195.01992k2M227k-13-6.40%
3 Months182.25211.5170.375198.49159563M306k84.39%
6 Months200211.5154.5175.174195626M920k-9.75-4.88%
1 Year200211.5154.5175.174195626M920k-9.75-4.88%
3 Years200211.5154.5175.174195626M920k-9.75-4.88%
5 Years200211.5154.5175.174195626M920k-9.75-4.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 09:44:16