Share Name Share Symbol Market Type Share ISIN Share Description
DP Eurasia LSE:DPEU London Ordinary Share NL0012328801 ORD EUR0.12 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -1.02% 87.10p 87.00p 88.90p 90.00p 87.00p 90.00p 77,068 13:43:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.8 1.3 0.0 10,822.8 126.62

DP Eurasia (DPEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201888-2.90-3.19%8794.9324,563
16 Aug 201890.9-0.10-0.11%9094316,108
15 Aug 201891-1.00-1.09%9196.591,068
14 Aug 201892+1.00+1.10%90.196.1627,587
13 Aug 201891-16.00-14.95%90961,373,380
10 Aug 2018107-18.00-14.40%105123445,440
09 Aug 2018125-8.20-6.16%125134.894,156
08 Aug 2018133.19999-9.60-6.72%130141141,315
07 Aug 2018142.8-5.20-3.51%142.414661,539
06 Aug 2018148-1.00-0.67%145.8151.6113,725
03 Aug 2018149-2.00-1.32%14915590,355
02 Aug 2018151-5.00-3.21%15115684,081
01 Aug 2018156+0.40+0.26%154160.654,921
31 Jul 2018155.6-0.40-0.26%155.415853,215
30 Jul 2018156+2.00+1.30%155160322,574
27 Jul 2018154-2.10-1.35%154160.1999990,154
26 Jul 2018156.1-3.10-1.95%155164.6122,482
25 Jul 2018159.19999-7.40-4.44%159.1999916914,897
24 Jul 2018166.6-0.40-0.24%163.6167.623,868
23 Jul 2018167-2.80-1.65%160170.6191,851
20 Jul 2018169.8+2.80+1.68%162.6169.852,112
Download more DP Eurasia Historical Data

DP Eurasia (DPEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9696.58790.861891k1M547k-8.9-9.27%
1 Month170.6170.687111.464315k1M232k-83.5-48.94%
3 Months16218587147.28365k4M271k-74.9-46.23%
6 Months218229.587163.60682k4M185k-130.9-60.05%
1 Year202.25249.587186.90622k4M173k-115.15-56.93%
3 Years200249.587179.342995626M328k-112.9-56.45%
5 Years200249.587179.342995626M328k-112.9-56.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 13:22:25