Share Name Share Symbol Market Type Share ISIN Share Description
DP Eurasia LSE:DPEU London Ordinary Share NL0012328801 ORD EUR0.12 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -2.32% 200.25p 200.00p 202.50p 202.50p 199.75p 200.00p 38,244 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 291.11

DP Eurasia (DPEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017205.00001+5.00+2.50%198.5205.00001383,115
21 Nov 2017200-5.50-2.68%198.5203.37561,118
20 Nov 2017205.5+1.50+0.74%200205.538,374
17 Nov 2017204.00001+3.75+1.87%196.875205.875240,659
16 Nov 2017200.25-8.00-3.84%200.25218.25150,550
15 Nov 2017208.25-11.75-5.34%203.625222.595,583
14 Nov 2017220.00001-8.00-3.51%220.0000123043,161
13 Nov 2017227.99998+2.75+1.22%227.99998227.9999899,184
10 Nov 2017225.25-2.75-1.21%225.25225.25109,173
09 Nov 2017227.99998-0.25-0.11%227.99998234.12545,803
08 Nov 2017228.25001-2.00-0.87%228.25001233.12556,978
07 Nov 2017230.25+0.25+0.11%230.25230.2515,004
06 Nov 20172300.000.00%227.375232.25391,384
03 Nov 2017230+0.25+0.11%226.5237.375305,416
02 Nov 2017229.75-0.25-0.11%229.75229.7569,052
01 Nov 20172300.000.00%225.5232.3750133,614
31 Oct 2017230+0.25+0.11%225.25232.3750151,525
30 Oct 2017229.75+4.25+1.88%225.25232.595,586
27 Oct 2017225.5-4.75-2.06%225.5232.7554,139
26 Oct 2017230.25+0.25+0.11%226.875233.625214,538
25 Oct 20172300.000.00%228.125230.528,537
24 Oct 2017230-3.25-1.39%227.49998231.6249846,631
23 Oct 2017233.25+5.25+2.30%233.25233.2548,949
Download more DP Eurasia Historical Data

DP Eurasia (DPEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214218.25196.875203.578438k383k175k-13.75-6.43%
1 Month230237.375196.875219.901015k391k126k-29.75-12.93%
3 Months202.75249.5170.375207.12716k2M152k-2.5-1.23%
6 Months200249.5154.5178.615495626M586k0.250.13%
1 Year200249.5154.5178.615495626M586k0.250.13%
3 Years200249.5154.5178.615495626M586k0.250.13%
5 Years200249.5154.5178.615495626M586k0.250.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:48:20