Share Name Share Symbol Market Type Share ISIN Share Description
DP Eurasia LSE:DPEU London Ordinary Share NL0012328801 ORD EUR0.12 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.75p +2.99% 197.75p 197.25p 198.25p 198.25p 196.00p 196.00p 1,819 16:28:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 287.47

DP Eurasia (DPEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017197.75+5.75+2.99%195.99998198.251,819
17 Aug 2017192-3.00-1.54%192202.12533,670
16 Aug 2017194.99998+5.00+2.63%191.12498201.87521,667
15 Aug 2017190-8.00-4.04%190203.2499841,106
14 Aug 2017198+8.00+4.21%196.75001200.752,750
11 Aug 2017190-8.00-4.04%190204.75001158,230
10 Aug 2017198-7.00-3.41%198208.548,470
09 Aug 2017205.00001+5.00+2.50%199205.0000182,060
08 Aug 2017200+2.00+1.01%198.87520020,429
07 Aug 2017198+3.00+1.54%194.9999820073,904
04 Aug 2017194.999980.000.00%194.99998199.259,223
03 Aug 2017194.99998-4.00-2.01%194.999982001,583
02 Aug 2017199+1.00+0.51%196.25001202.99998314,411
01 Aug 2017198+3.00+1.54%196.125201.62591,302
31 Jul 2017194.99998-0.38-0.19%194.99998198.524,421
28 Jul 2017195.375-2.63-1.33%195.125198956
27 Jul 2017198-1.75-0.88%195.74998199.87498262,606
26 Jul 2017199.75-4.50-2.20%197.125207.25192,553
25 Jul 2017204.25001+1.25+0.62%199204.2500132,642
24 Jul 2017202.999980.000.00%200202.999982,384
21 Jul 2017202.99998-1.25-0.61%197.75203.74998646,430
20 Jul 2017204.250010.000.00%202204.250012,554,687
19 Jul 2017204.25001-5.75-2.74%201.625211.49998109,925
Download more DP Eurasia Historical Data

DP Eurasia (DPEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.75204.75190190.76793k158k51k-7-3.42%
1 Month202208.5190199.3319956646k103k-4.25-2.10%
3 Months200211.5154.5172.950895626M1M-2.25-1.13%
6 Months200211.5154.5172.950895626M1M-2.25-1.13%
1 Year200211.5154.5172.950895626M1M-2.25-1.13%
3 Years200211.5154.5172.950895626M1M-2.25-1.13%
5 Years200211.5154.5172.950895626M1M-2.25-1.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170819 12:49:48