Share Name Share Symbol Market Type Share ISIN Share Description
DP Eurasia LSE:DPEU London Ordinary Share NL0012328801 ORD EUR0.12 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.20p +6.13% 90.00p 90.00p 91.60p 91.50p 85.30p 86.70p 223,389 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 123.8 1.3 0.0 11,267.3 130.84

DP Eurasia (DPEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201890+5.20+6.13%85.391.5223,389
16 Oct 201884.8+3.20+3.92%80.684.8183,803
15 Oct 201881.6+4.10+5.29%76.581.92,414,467
12 Oct 201877.5+1.80+2.38%76.579.2194,122
11 Oct 201875.7-2.30-2.95%74.677.499,676
10 Oct 201878-1.50-1.89%788163,819
09 Oct 201879.5-0.50-0.63%79.581266,799
08 Oct 2018800.000.00%8081.643,214
05 Oct 201880-1.50-1.84%8082707,102
04 Oct 201881.50.000.00%8182687,022
03 Oct 201881.5-0.40-0.49%81.583.629,527
02 Oct 201881.9+0.40+0.49%8083.199,771
01 Oct 201881.5-3.50-4.12%81.588.5218,393
28 Sep 201885-1.50-1.73%8587203,783
27 Sep 201886.5-1.05-1.20%86.58840,700
26 Sep 201887.55-1.45-1.63%87.5592.653,868
25 Sep 201889+0.65+0.74%87.389.122,851
24 Sep 201888.35-0.15-0.17%87.289.114,497
21 Sep 201888.5-0.55-0.62%87.189.2102,472
20 Sep 201889.05+1.15+1.31%87.889.777,861
19 Sep 201887.9+0.20+0.23%87.589124,759
18 Sep 201887.7-0.90-1.02%86.689.7525,163
Download more DP Eurasia Historical Data

DP Eurasia (DPEU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.891.574.681.253064k2M591k10.212.78%
1 Month87.692.674.681.724414k2M282k2.42.74%
3 Months16916974.692.252114k2M234k-79-46.75%
6 Months192194.274.6128.50532k4M219k-102-53.13%
1 Year23524074.6163.36992k4M179k-145-61.70%
3 Years200249.574.6170.857695626M315k-110-55.00%
5 Years200249.574.6170.857695626M315k-110-55.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 02:24:52