Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three H LSE:DP3H London Ordinary Share GB00BH7Y7B35 H SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.00p 70.00p 90.00p 80.00p 80.00p 80.00p 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three H (DP3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017800.000.00%80800
22 Nov 201780+4.00+5.26%76800
21 Nov 2017760.000.00%76760
20 Nov 2017760.000.00%76760
17 Nov 2017760.000.00%76760
16 Nov 2017760.000.00%767637,200
15 Nov 2017760.000.00%76760
14 Nov 2017760.000.00%76760
13 Nov 2017760.000.00%76760
10 Nov 2017760.000.00%76760
09 Nov 2017760.000.00%76760
08 Nov 2017760.000.00%76760
07 Nov 2017760.000.00%76760
06 Nov 2017760.000.00%76760
03 Nov 2017760.000.00%76760
02 Nov 2017760.000.00%76760
01 Nov 2017760.000.00%76760
31 Oct 2017760.000.00%76760
30 Oct 2017760.000.00%76760
27 Oct 2017760.000.00%76760
26 Oct 2017760.000.00%76760
25 Oct 2017760.000.00%76760
24 Oct 2017760.000.00%76760
Download more Downing Three H Historical Data

Downing Three H (DP3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76807676.0000037k7k45.26%
1 Month76807676.0000037k2k45.26%
3 Months76807676.0000037k62045.26%
6 Months76807676.0000037k36645.26%
1 Year76817676.0000037k18645.26%
3 Years95957676.0000037k61-15-15.79%
5 Years1001007679.8805037k59-20-20.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 05:51:38