Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three H LSE:DP3H London Ordinary Share GB00BH7Y7B35 H SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 60.00p 80.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three H (DP3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018700.000.00%70700
19 Sep 2018700.000.00%70700
18 Sep 2018700.000.00%70700
17 Sep 2018700.000.00%70700
14 Sep 2018700.000.00%70700
13 Sep 2018700.000.00%70700
12 Sep 2018700.000.00%70700
11 Sep 2018700.000.00%70700
10 Sep 2018700.000.00%70700
07 Sep 2018700.000.00%70700
06 Sep 2018700.000.00%70700
05 Sep 2018700.000.00%70700
04 Sep 2018700.000.00%70700
03 Sep 2018700.000.00%70700
31 Aug 2018700.000.00%70700
30 Aug 2018700.000.00%70700
29 Aug 2018700.000.00%70700
28 Aug 2018700.000.00%70700
24 Aug 2018700.000.00%70700
23 Aug 2018700.000.00%70700
22 Aug 2018700.000.00%70700
21 Aug 2018700.000.00%70700
Download more Downing Three H Historical Data

Downing Three H (DP3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months80807577.50005k5k5k-10-12.50%
1 Year76807578.25425k38k20k-6-7.89%
3 Years76807578.05465k38k18k-6-7.89%
5 Years1001007579.73485k38k17k-30-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 06:19:59