Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three H LSE:DP3H London Ordinary Share GB00BH7Y7B35 H SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 60.00p 80.00p 70.00p 70.00p 70.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three H (DP3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018700.000.00%70700
07 Dec 2018700.000.00%70700
06 Dec 2018700.000.00%70700
05 Dec 2018700.000.00%70700
04 Dec 2018700.000.00%70700
03 Dec 2018700.000.00%70700
30 Nov 2018700.000.00%70700
29 Nov 2018700.000.00%70700
28 Nov 2018700.000.00%70700
27 Nov 2018700.000.00%70700
26 Nov 2018700.000.00%70700
23 Nov 2018700.000.00%70700
22 Nov 2018700.000.00%70700
21 Nov 2018700.000.00%70700
20 Nov 2018700.000.00%70700
19 Nov 2018700.000.00%70700
16 Nov 2018700.000.00%70700
15 Nov 2018700.000.00%70700
14 Nov 2018700.000.00%70700
13 Nov 2018700.000.00%70700
12 Nov 2018700.000.00%70700
Download more Downing Three H Historical Data

Downing Three H (DP3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week07000.0000000--
1 Month07000.0000000--
3 Months07000.0000000--
6 Months07000.0000000--
1 Year80807078.98775k14k8k-10-12.50%
3 Years76807078.05465k38k18k-6-7.89%
5 Years1001007079.73485k38k17k-30-30.00%
Your Recent History
LSE
DP3H
Downing Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:54:51