Share Name Share Symbol Market Type Share ISIN Share Description
Downing Three H LSE:DP3H London Ordinary Share GB00BH7Y7B35 H SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 66.00p 86.00p 76.00p 76.00p 76.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Downing Three H (DP3H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017760.000.00%76760
17 Aug 2017760.000.00%76760
16 Aug 2017760.000.00%76760
15 Aug 2017760.000.00%76760
14 Aug 2017760.000.00%76760
11 Aug 2017760.000.00%76760
10 Aug 2017760.000.00%76760
09 Aug 2017760.000.00%76760
08 Aug 2017760.000.00%76760
07 Aug 2017760.000.00%76760
04 Aug 2017760.000.00%76760
03 Aug 2017760.000.00%76760
02 Aug 2017760.000.00%76760
01 Aug 2017760.000.00%76760
31 Jul 2017760.000.00%76760
28 Jul 2017760.000.00%76760
27 Jul 2017760.000.00%76760
26 Jul 2017760.000.00%76769,650
25 Jul 2017760.000.00%76760
24 Jul 2017760.000.00%76760
21 Jul 2017760.000.00%76760
20 Jul 2017760.000.00%76760
Download more Downing Three H Historical Data

Downing Three H (DP3H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7676760.00000000-
1 Month76767676.0000010k4820-
3 Months76767676.0000010k1630-
6 Months76817676.0000010k760-
1 Year80817676.0000010k38-4-5.00%
3 Years1001007676.0000010k12-24-24.00%
5 Years1001007687.6057010k21-24-24.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 19:24:43