[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Downing Four Vct Plc LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.00 3.00 15.00 9.00 9.00 9.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Downing Four Vct (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20219.000.000.0%9.009.000.00
21 Oct 20219.000.000.0%9.009.000.00
20 Oct 20219.000.000.0%9.009.000.00
19 Oct 20219.000.000.0%9.009.000.00
18 Oct 20219.000.000.0%9.009.000.00
15 Oct 20219.000.000.0%9.009.000.00
14 Oct 20219.000.000.0%9.009.000.00
13 Oct 20219.000.000.0%9.009.000.00
12 Oct 20219.000.000.0%9.009.000.00
11 Oct 20219.000.000.0%9.009.000.00
08 Oct 20219.000.000.0%9.009.000.00
07 Oct 20219.000.000.0%9.009.000.00
06 Oct 20219.000.000.0%9.009.000.00
05 Oct 20219.000.000.0%9.009.000.00
04 Oct 20219.000.000.0%9.009.000.00
01 Oct 20219.000.000.0%9.009.000.00
30 Sep 20219.000.000.0%9.009.000.00
29 Sep 20219.000.000.0%9.009.000.00
28 Sep 20219.000.000.0%9.009.000.00
27 Sep 20219.000.000.0%9.009.000.00
24 Sep 20219.000.000.0%9.009.000.00
Download more Downing Four Vct Plc Historical Data

Downing Four Vct Plc (DO1D) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.009.000.000.000.000.000.0%
1 Month0.009.000.000.000.000.000.0%
3 Months0.009.000.000.000.000.000.0%
6 Months8.509.008.508.944,0820.505.88%
1 Year8.509.008.508.724,0720.505.88%
3 Years15.5015.508.5010.754,983-6.50-41.94%
5 Years64.0064.008.5019.635,520-55.00-85.94%
ADVFN Advertorial
Your Recent History
LSE
DO1D
Downing Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 10:21:55