Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 25.00p 45.00p 35.00p 35.00p 35.00p 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018350.000.00%35350
16 Jul 2018350.000.00%35350
13 Jul 201835+5.00+16.67%30352,500
12 Jul 2018300.000.00%30300
11 Jul 2018300.000.00%30300
10 Jul 2018300.000.00%30300
09 Jul 2018300.000.00%30300
06 Jul 2018300.000.00%30300
05 Jul 2018300.000.00%30300
04 Jul 2018300.000.00%30300
03 Jul 2018300.000.00%30300
02 Jul 2018300.000.00%30300
29 Jun 2018300.000.00%30300
28 Jun 2018300.000.00%30300
27 Jun 2018300.000.00%30300
26 Jun 2018300.000.00%30300
25 Jun 2018300.000.00%30300
22 Jun 2018300.000.00%30300
21 Jun 2018300.000.00%30300
20 Jun 2018300.000.00%30300
19 Jun 2018300.000.00%30300
18 Jun 2018300.000.00%30300
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30353035.00003k3k3k516.67%
1 Month30353035.00003k3k3k516.67%
3 Months30353031.61813k5k4k516.67%
6 Months30353031.61813k5k4k516.67%
1 Year64643039.01673k8k5k-29-45.31%
3 Years69753056.37393k10k7k-34-49.28%
5 Years83833064.38752010k7k-48-57.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 05:13:08