Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 20.00p 40.00p 30.00p 30.00p 30.00p 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017300.000.00%30300
17 Nov 2017300.000.00%30300
16 Nov 2017300.000.00%30300
15 Nov 2017300.000.00%30300
14 Nov 2017300.000.00%30300
13 Nov 2017300.000.00%30300
10 Nov 2017300.000.00%30300
09 Nov 2017300.000.00%30300
08 Nov 2017300.000.00%30300
07 Nov 2017300.000.00%30300
06 Nov 2017300.000.00%30300
03 Nov 2017300.000.00%30300
02 Nov 2017300.000.00%30300
01 Nov 2017300.000.00%30300
31 Oct 2017300.000.00%30300
30 Oct 2017300.000.00%30300
27 Oct 2017300.000.00%30300
26 Oct 2017300.000.00%30300
25 Oct 2017300.000.00%30300
24 Oct 2017300.000.00%30300
23 Oct 2017300.000.00%30300
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3030300.00000000-
1 Month3030300.00000000-
3 Months6464300.0000000-34-53.13%
6 Months64643064.000005k40-34-53.13%
1 Year68683064.000005k20-38-55.88%
3 Years75753071.9915010k34-45-60.00%
5 Years97973075.9275010k36-67-69.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 08:25:05