Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.50p 1.00p 30.00p 15.50p 15.50p 15.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201815.50.000.00%15.515.50
17 Dec 201815.50.000.00%15.515.50
14 Dec 201815.50.000.00%15.515.50
13 Dec 201815.50.000.00%15.515.50
12 Dec 201815.50.000.00%15.515.50
11 Dec 201815.50.000.00%15.515.50
10 Dec 201815.50.000.00%15.515.50
07 Dec 201815.50.000.00%15.515.50
06 Dec 201815.50.000.00%15.515.50
05 Dec 201815.50.000.00%15.515.50
04 Dec 201815.50.000.00%15.515.50
03 Dec 201815.50.000.00%15.515.50
30 Nov 201815.50.000.00%15.515.50
29 Nov 201815.50.000.00%15.515.50
28 Nov 201815.50.000.00%15.515.50
27 Nov 201815.50.000.00%15.515.50
26 Nov 201815.50.000.00%15.515.50
23 Nov 201815.50.000.00%15.515.50
22 Nov 201815.50.000.00%15.515.50
21 Nov 201815.50.000.00%15.515.50
20 Nov 201815.50.000.00%15.515.50
19 Nov 201815.50.000.00%15.515.50
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week015.500.0000000--
1 Month015.500.0000000--
3 Months015.500.0000000--
6 Months303510.515.22973k10k6k-14.5-48.33%
1 Year303510.522.69253k10k7k-14.5-48.33%
3 Years646410.529.51123k10k6k-48.5-75.78%
5 Years838310.556.56092010k7k-67.5-81.33%
Your Recent History
LSE
DO1D
Down. 4 Ds..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:06:21