Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.50p 1.00p 20.00p 10.50p 10.50p 10.50p 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201810.50.000.00%10.510.50
21 Sep 201810.50.000.00%10.510.50
20 Sep 201810.50.000.00%10.510.50
19 Sep 201810.50.000.00%10.510.50
18 Sep 201810.50.000.00%10.510.50
17 Sep 201810.50.000.00%10.510.50
14 Sep 201810.50.000.00%10.510.50
13 Sep 201810.50.000.00%10.510.50
12 Sep 201810.50.000.00%10.510.50
11 Sep 201810.50.000.00%10.510.50
10 Sep 201810.50.000.00%10.510.50
07 Sep 201810.50.000.00%10.510.50
06 Sep 201810.50.000.00%10.510.50
05 Sep 201810.50.000.00%10.510.50
04 Sep 201810.50.000.00%10.510.50
03 Sep 201810.50.000.00%10.510.50
31 Aug 201810.50.000.00%10.510.50
30 Aug 201810.50.000.00%10.510.510,450
29 Aug 201810.50.000.00%10.510.50
28 Aug 201810.50.000.00%10.510.50
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.500.0000000--
1 Month10.510.510.510.500010k10k10k0-
3 Months303510.515.22973k10k6k-19.5-65.00%
6 Months303510.519.47593k10k6k-19.5-65.00%
1 Year303510.522.69253k10k7k-19.5-65.00%
3 Years697510.547.14263k10k7k-58.5-84.78%
5 Years838310.556.56092010k7k-72.5-87.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 04:45:03