Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.00p 20.00p 40.00p 30.00p 30.00p 30.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018300.000.00%30300
18 May 2018300.000.00%30300
17 May 2018300.000.00%30300
16 May 2018300.000.00%30300
15 May 2018300.000.00%30300
14 May 2018300.000.00%30300
11 May 2018300.000.00%30300
10 May 2018300.000.00%30300
09 May 2018300.000.00%30300
08 May 2018300.000.00%30300
04 May 2018300.000.00%30305,225
03 May 2018300.000.00%30300
02 May 2018300.000.00%30300
01 May 2018300.000.00%30300
30 Apr 2018300.000.00%30300
27 Apr 2018300.000.00%30300
26 Apr 2018300.000.00%30300
25 Apr 2018300.000.00%30300
24 Apr 2018300.000.00%30300
23 Apr 2018300.000.00%30300
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week03000.0000000--
1 Month30303030.00005k5k5k0-
3 Months30303030.00005k5k5k0-
6 Months30303030.00005k8k7k0-
1 Year64643039.56255k8k6k-34-53.13%
3 Years72753057.75212010k7k-42-58.33%
5 Years83833065.63272010k7k-53-63.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 21:34:06