Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 Dso D LSE:DO1D London Ordinary Share GB00B6QPQ463 DSO D SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 54.00p 74.00p 64.00p 64.00p 64.00p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 Dso D (DO1D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017640.000.00%64640
16 Aug 2017640.000.00%64640
15 Aug 2017640.000.00%64640
14 Aug 2017640.000.00%64640
11 Aug 2017640.000.00%64640
10 Aug 2017640.000.00%64640
09 Aug 2017640.000.00%64640
08 Aug 2017640.000.00%64640
07 Aug 2017640.000.00%64640
04 Aug 2017640.000.00%64640
03 Aug 2017640.000.00%64640
02 Aug 2017640.000.00%64640
01 Aug 2017640.000.00%64640
31 Jul 2017640.000.00%64640
28 Jul 2017640.000.00%64640
27 Jul 2017640.000.00%64640
26 Jul 2017640.000.00%64645,175
25 Jul 2017640.000.00%64640
24 Jul 2017640.000.00%64640
21 Jul 2017640.000.00%64640
20 Jul 2017640.000.00%64640
19 Jul 2017640.000.00%64640
18 Jul 2017640.000.00%64640
Download more Down. 4 Dso D Historical Data

Down. 4 Dso D (DO1D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6464640.00000000-
1 Month64646464.000005k2580-
3 Months64646464.000005k870-
6 Months64646464.000005k410-
1 Year73736464.000005k20-9-12.33%
3 Years77806471.9915010k34-13-16.88%
5 Years1001006475.9275010k36-36-36.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170818 14:44:11