Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11S LSE:D4SO London Ordinary Share GB00BWX53B77 DP2011 STR ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.55p 0.10p 21.00p 10.55p 10.55p 10.55p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11S (D4SO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201810.550.000.00%10.5510.550
12 Oct 201810.550.000.00%10.5510.550
11 Oct 201810.550.000.00%10.5510.550
10 Oct 201810.550.000.00%10.5510.550
09 Oct 201810.550.000.00%10.5510.550
08 Oct 201810.550.000.00%10.5510.550
05 Oct 201810.550.000.00%10.5510.550
04 Oct 201810.550.000.00%10.5510.550
03 Oct 201810.550.000.00%10.5510.550
02 Oct 201810.550.000.00%10.5510.550
01 Oct 201810.550.000.00%10.5510.550
28 Sep 201810.550.000.00%10.5510.550
27 Sep 201810.550.000.00%10.5510.550
26 Sep 201810.550.000.00%10.5510.550
25 Sep 201810.550.000.00%10.5510.550
24 Sep 201810.550.000.00%10.5510.550
21 Sep 201810.550.000.00%10.5510.550
20 Sep 201810.550.000.00%10.5510.550
19 Sep 201810.550.000.00%10.5510.550
18 Sep 201810.550.000.00%10.5510.550
17 Sep 201810.550.000.00%10.5510.550
Download more Down. 4 DP11S Historical Data

Down. 4 DP11S (D4SO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010.5500.0000000--
1 Month010.5500.0000000--
3 Months010.5500.0000000--
6 Months010.5500.0000000--
1 Year010.5500.0000000--
3 Years777710.5559.53713k15k7k-66.45-86.30%
5 Years777710.5559.53713k15k7k-66.45-86.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 04:21:32