Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IA3 London Ordinary Share US25459W8881 DIREXION DAILY ENERGY BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $28.35 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201828.35-0.25-0.87%28.3528.350
16 Feb 201828.6-0.25-0.87%28.628.60
15 Feb 201828.849998+1.22+4.42%28.84999828.8499980
14 Feb 201827.630001-0.37-1.32%27.63000127.6300010
13 Feb 201828+1.32+4.95%28280
12 Feb 201826.68-0.03-0.11%26.6826.680
09 Feb 201826.71-2.72-9.24%26.7126.711,474
08 Feb 201829.43-1.57-5.06%29.4329.430
07 Feb 201831+0.80+2.65%31310
06 Feb 201830.2-4.46-12.87%30.230.2600
05 Feb 201834.659999-4.96-12.52%34.65999934.6599990
02 Feb 201839.619998+1.27+3.31%39.61999839.6199980
01 Feb 201838.3500020.000.00%38.35000238.3500020
31 Jan 201838.350002-2.52-6.17%38.35000238.3500020
30 Jan 201840.869998-1.93-4.51%40.86999840.8699980
29 Jan 201842.799999+0.72+1.71%42.79999942.7999990
26 Jan 201842.080001-1.09-2.52%42.08000142.0800010
25 Jan 201843.170001-0.34-0.78%43.17000143.1700010
Download more Direxion Daily Historical Data

Direxion Daily (0IA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month26.7126.7126.7126.71001k1k1k1.646.14%
3 Months26.7126.7126.7126.71001k1k1k1.646.14%
6 Months26.7126.7126.7126.71001k1k1k1.646.14%
1 Year26.7126.7126.7126.71001k1k1k1.646.14%
3 Years26.7126.7126.7126.71001k1k1k1.646.14%
5 Years26.7126.7126.7126.71001k1k1k1.646.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 12:01:18