Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IA3 London Ordinary Share DIREXION DAILY ENERGY BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.04 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201843.040.000.00%43.0443.040
20 Sep 201843.040.000.00%43.0443.040
19 Sep 201843.040.000.00%43.0443.040
18 Sep 201843.040.000.00%43.0443.040
17 Sep 201843.040.000.00%43.0443.040
14 Sep 201843.040.000.00%43.0443.040
13 Sep 201843.040.000.00%43.0443.04100
12 Sep 201843.040.000.00%43.0443.040
11 Sep 201843.040.000.00%43.0443.040
10 Sep 201843.040.000.00%43.0443.040
07 Sep 201843.040.000.00%43.0443.040
06 Sep 201843.040.000.00%43.0443.040
05 Sep 201843.040.000.00%43.0443.040
04 Sep 201843.040.000.00%43.0443.040
03 Sep 201843.040.000.00%43.0443.040
31 Aug 201843.040.000.00%43.0443.040
30 Aug 201843.040.000.00%43.0443.040
29 Aug 201843.040.000.00%43.0443.040
28 Aug 201843.040.000.00%43.0443.040
24 Aug 201843.040.000.00%43.0443.040
23 Aug 201843.040.000.00%43.0443.04116
22 Aug 201843.040.000.00%43.0443.040
Download more Direxion Daily Historical Data

Direxion Daily (0IA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 16:47:03