Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IA3 London Ordinary Share DIREXION DAILY ENERGY BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.49 -1.38% $34.89 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201835.38+0.13+0.37%35.3835.380
19 Apr 201835.25+1.57+4.66%35.2535.250
18 Apr 201833.68+0.39+1.17%33.6833.680
17 Apr 201833.29+1.00+3.10%33.2933.290
16 Apr 201832.29+0.99+3.16%32.2932.293,000
13 Apr 201831.3+0.01+0.03%31.331.30
12 Apr 201831.29+0.94+3.10%31.2931.2989
11 Apr 201830.35+2.74+9.92%30.3530.351,000
10 Apr 201827.61+0.34+1.25%27.6127.610
09 Apr 201827.27-1.55-5.38%27.2727.270
06 Apr 201828.82+1.45+5.30%28.8228.820
05 Apr 201827.37-0.09-0.33%27.3727.371,500
04 Apr 201827.46+1.64+6.35%27.4627.460
03 Apr 201825.82-0.04-0.15%25.8225.820
29 Mar 201825.86-1.62-5.90%25.8625.860
28 Mar 201827.48-0.77-2.73%27.4827.480
27 Mar 201828.25+1.40+5.21%28.2528.250
26 Mar 201826.85-0.48-1.76%26.8526.850
23 Mar 201827.33-1.79-6.15%27.3327.330
Download more Direxion Daily Historical Data

Direxion Daily (0IA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.2932.2932.2932.29003k3k3k2.68.05%
1 Month27.3732.2927.3730.6065893k1k7.5227.48%
3 Months26.7132.2926.7129.7933893k1k8.1830.63%
6 Months26.7132.2926.7129.7933893k1k8.1830.63%
1 Year26.7132.2926.7129.7933893k1k8.1830.63%
3 Years26.7132.2926.7129.7933893k1k8.1830.63%
5 Years26.7132.2926.7129.7933893k1k8.1830.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 19:20:28