Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Direxion Daily LSE:0IA3 London Ordinary Share DIREXION DAILY ENERGY BULL 3X SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $43.04 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Direxion Daily (0IA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201843.040.000.00%43.0443.040
07 Dec 201843.040.000.00%43.0443.040
06 Dec 201843.040.000.00%43.0443.040
05 Dec 201843.040.000.00%43.0443.040
04 Dec 201843.040.000.00%43.0443.041,500
03 Dec 201843.040.000.00%43.0443.040
30 Nov 201843.040.000.00%43.0443.040
29 Nov 201843.040.000.00%43.0443.040
28 Nov 201843.040.000.00%43.0443.040
27 Nov 201843.040.000.00%43.0443.040
26 Nov 201843.040.000.00%43.0443.040
23 Nov 201843.040.000.00%43.0443.040
22 Nov 201843.040.000.00%43.0443.040
21 Nov 201843.040.000.00%43.0443.040
20 Nov 201843.040.000.00%43.0443.040
19 Nov 201843.040.000.00%43.0443.040
16 Nov 201843.040.000.00%43.0443.040
15 Nov 201843.040.000.00%43.0443.040
14 Nov 201843.040.000.00%43.0443.041,500
13 Nov 201843.040.000.00%43.0443.040
12 Nov 201843.040.000.00%43.0443.040
Download more Direxion Daily Historical Data

Direxion Daily (0IA3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IA3
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:19:36