Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dionic Industrial And Trading Sa LSE:0RJL London Ordinary Share GRS339003022 DIONIC EBE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.57 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dionic Industrial And Tr... (0RJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 20190.56999990.000.00%0.56999990.56999990
16 May 20190.56999990.000.00%0.56999990.56999990
15 May 20190.56999990.000.00%0.56999990.56999990
14 May 20190.56999990.000.00%0.56999990.56999990
13 May 20190.56999990.000.00%0.56999990.56999990
10 May 20190.56999990.000.00%0.56999990.56999990
09 May 20190.56999990.000.00%0.56999990.56999990
08 May 20190.56999990.000.00%0.56999990.56999990
07 May 20190.56999990.000.00%0.56999990.56999990
03 May 20190.56999990.000.00%0.56999990.56999990
02 May 20190.56999990.000.00%0.56999990.56999990
01 May 20190.56999990.000.00%0.56999990.56999990
30 Apr 20190.56999990.000.00%0.56999990.56999990
29 Apr 20190.56999990.000.00%0.56999990.56999990
26 Apr 20190.56999990.000.00%0.56999990.56999990
25 Apr 20190.56999990.000.00%0.56999990.56999990
24 Apr 20190.56999990.000.00%0.56999990.56999990
23 Apr 20190.56999990.000.00%0.56999990.56999990
Download more Dionic Industrial And Trading Sa Historical Data

Dionic Industrial And Trading Sa (0RJL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RJL
Dionic Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:00:22