Share Name Share Symbol Market Type Share ISIN Share Description
Dionic Industrial And Trading Sa LSE:0RJL London Ordinary Share GRS339003022 DIONIC EBE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.57 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Dionic Industrial And Tr... (0RJL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20190.56999990.000.00%0.56999990.56999990
18 Jul 20190.56999990.000.00%0.56999990.56999990
17 Jul 20190.56999990.000.00%0.56999990.56999990
16 Jul 20190.56999990.000.00%0.56999990.56999990
15 Jul 20190.56999990.000.00%0.56999990.56999990
12 Jul 20190.56999990.000.00%0.56999990.56999990
11 Jul 20190.56999990.000.00%0.56999990.56999990
10 Jul 20190.56999990.000.00%0.56999990.56999990
09 Jul 20190.56999990.000.00%0.56999990.56999990
08 Jul 20190.56999990.000.00%0.56999990.56999990
05 Jul 20190.56999990.000.00%0.56999990.56999990
04 Jul 20190.56999990.000.00%0.56999990.56999990
03 Jul 20190.56999990.000.00%0.56999990.56999990
02 Jul 20190.56999990.000.00%0.56999990.56999990
01 Jul 20190.56999990.000.00%0.56999990.56999990
28 Jun 20190.56999990.000.00%0.56999990.56999990
27 Jun 20190.56999990.000.00%0.56999990.56999990
26 Jun 20190.56999990.000.00%0.56999990.56999990
25 Jun 20190.56999990.000.00%0.56999990.56999990
24 Jun 20190.56999990.000.00%0.56999990.56999990
Download more Dionic Industrial And Trading Sa Historical Data

Dionic Industrial And Trading Sa (0RJL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RJL
Dionic Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 18:55:13