We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diginfraconacc | LSE:DIGI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.138 | 1.50% | 9.3645 | 9.337 | 9.392 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.858 | 9.258 | 9.294 | 450 | 16:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 9.2265 | -0.01 | -0.16% | 9.1135 | 9.25 | 152 |
| 24 Apr 2024 | 9.241 | 0.04 | 0.42% | 9.211 | 9.355 | 153 |
| 23 Apr 2024 | 9.202 | 0.21 | 2.35% | 9.202 | 9.202 | 0 |
| 22 Apr 2024 | 8.9905 | -0.11 | -1.26% | 8.9905 | 8.9905 | 0 |
| 19 Apr 2024 | 9.105 | -0.23 | -2.48% | 9.099 | 9.223 | 150 |
| 18 Apr 2024 | 9.3365 | 0.00 | -0.04% | 9.3365 | 9.3365 | 0 |
| 17 Apr 2024 | 9.34 | 0.00 | -0.05% | 9.34 | 9.34 | 11 |
| 16 Apr 2024 | 9.3445 | -0.20 | -2.05% | 9.2905 | 9.349 | 58 |
| 15 Apr 2024 | 9.5405 | -0.11 | -1.10% | 9.5405 | 9.5405 | 0 |
| 12 Apr 2024 | 9.6465 | -0.17 | -1.74% | 9.6465 | 9.6465 | 20 |
| 11 Apr 2024 | 9.817 | 0.03 | 0.27% | 9.817 | 9.817 | 0 |
| 10 Apr 2024 | 9.7905 | -0.12 | -1.18% | 9.708 | 10.068 | 15,279 |
| 09 Apr 2024 | 9.907 | 0.07 | 0.76% | 9.907 | 9.907 | 2 |
| 08 Apr 2024 | 9.832 | 0.05 | 0.47% | 9.7525 | 9.8575 | 150 |
| 05 Apr 2024 | 9.786 | -0.26 | -2.62% | 9.721 | 9.8515 | 1,426 |
| 04 Apr 2024 | 10.049 | 0.11 | 1.09% | 10.049 | 10.049 | 560 |
| 03 Apr 2024 | 9.941 | 0.15 | 1.50% | 9.903 | 9.945 | 151 |
| 02 Apr 2024 | 9.794 | -0.04 | -0.43% | 9.794 | 9.794 | 2 |
| 28 Mar 2024 | 9.836 | 0.10 | 1.07% | 9.836 | 9.836 | 0 |
| 27 Mar 2024 | 9.7315 | -0.02 | -0.25% | 9.6825 | 9.7315 | 154 |
| 26 Mar 2024 | 9.756 | -0.06 | -0.62% | 9.756 | 9.756 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
