We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ly Disrup Tech | LSE:DTEC | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
11.03 | 11.07 | 11.036 | 11.036 | 11.036 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:29 | UT | 968 | 11.052 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:23 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
24/1/2024 | 08:22 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
23/1/2024 | 08:18 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
23/1/2024 | 08:17 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
22/1/2024 | 08:22 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
22/1/2024 | 08:22 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
19/1/2024 | 08:23 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
19/1/2024 | 08:22 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
18/1/2024 | 09:20 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
18/1/2024 | 09:20 | UKREG | Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF - Acc: Net.. |
Ly Disrup Tech (DTEC) Charts1 Year Ly Disrup Tech Chart |
|
1 Month Ly Disrup Tech Chart |
Intraday Ly Disrup Tech Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:29 | 11.05 | 968 | 0.00 | UT |
13:55:36 | 1,103.80 | 7 | 0.00 | O |
07:29:43 | 11.04 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions