Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Diagnostic Medi LSE:0RIA London Ordinary Share FR0012202497 DIAGNOSTIC MEDICAL SYSTEMS ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.39 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Diagnostic Medi (0RIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20191.38999990.000.00%1.38999991.38999990
17 Apr 20191.38999990.000.00%1.38999991.38999990
16 Apr 20191.38999990.000.00%1.38999991.38999990
15 Apr 20191.38999990.000.00%1.38999991.38999990
12 Apr 20191.38999990.000.00%1.38999991.38999990
11 Apr 20191.38999990.000.00%1.38999991.38999990
10 Apr 20191.38999990.000.00%1.38999991.38999990
09 Apr 20191.38999990.000.00%1.38999991.38999990
08 Apr 20191.38999990.000.00%1.38999991.38999990
05 Apr 20191.38999990.000.00%1.38999991.38999990
04 Apr 20191.38999990.000.00%1.38999991.38999990
03 Apr 20191.38999990.000.00%1.38999991.38999990
02 Apr 20191.38999990.000.00%1.38999991.38999990
01 Apr 20191.38999990.000.00%1.38999991.38999990
29 Mar 20191.38999990.000.00%1.38999991.38999990
28 Mar 20191.38999990.000.00%1.38999991.38999990
27 Mar 20191.38999990.000.00%1.38999991.38999990
26 Mar 20191.38999990.000.00%1.38999991.38999990
25 Mar 20191.38999990.000.00%1.38999991.38999990
22 Mar 20191.38999990.000.00%1.38999991.38999990
21 Mar 20191.38999990.000.00%1.38999991.38999990
Download more Diagnostic Medi Historical Data

Diagnostic Medi (0RIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RIA
Diagnostic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190421 14:52:27