Share Name Share Symbol Market Type Share ISIN Share Description
Diagnostic Medi LSE:0RIA London Ordinary Share FR0012202497 DIAGNOSTIC MEDICAL SYSTEMS ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -1.40% 1.41 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Diagnostic Medi (0RIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.41-0.02-1.40%1.411.410
17 May 20181.43-0.16-10.06%1.431.430
16 May 20181.590.000.00%1.591.590
15 May 20181.59+0.03+1.92%1.591.590
14 May 20181.56-0.03-1.58%1.561.560
11 May 20181.585-0.01-0.31%1.5851.5850
10 May 20181.590.000.00%1.591.590
09 May 20181.590.000.00%1.591.590
08 May 20181.59+0.03+1.60%1.591.590
04 May 20181.565-0.03-1.57%1.5651.5650
03 May 20181.59-0.10-5.92%1.591.590
02 May 20181.690.000.00%1.691.690
01 May 20181.69-0.03-1.74%1.691.690
30 Apr 20181.720.000.00%1.721.720
27 Apr 20181.72+0.03+2.08%1.721.720
26 Apr 20181.685+0.01+0.30%1.6851.6850
25 Apr 20181.68-0.01-0.30%1.681.680
24 Apr 20181.685-0.06-3.16%1.6851.6850
23 Apr 20181.74+0.02+1.46%1.741.740
20 Apr 20181.715-0.01-0.58%1.7151.7150
Download more Diagnostic Medi Historical Data

Diagnostic Medi (0RIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 23:40:35