Share Name Share Symbol Market Type Share ISIN Share Description
Diagnostic Medi LSE:0RIA London Ordinary Share FR0012202497 DIAGNOSTIC MEDICAL SYSTEMS ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.55 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Diagnostic Medi (0RIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.5499999-0.01-0.64%1.54999991.54999990
12 Jan 20181.5599999+0.02+1.30%1.55999991.55999990
11 Jan 20181.5399999+0.01+0.65%1.53999991.53999990
10 Jan 20181.52999990.000.00%1.52999991.52999990
09 Jan 20181.5299999+0.04+3.03%1.52999991.52999990
08 Jan 20181.4850.000.00%1.4851.4850
05 Jan 20181.485+0.03+2.06%1.4851.4850
04 Jan 20181.455+0.01+0.34%1.4551.4550
03 Jan 20181.450.000.00%1.451.450
02 Jan 20181.45+0.08+5.84%1.451.450
29 Dec 20171.370.000.00%1.371.370
28 Dec 20171.370.000.00%1.371.370
27 Dec 20171.37-0.10-6.80%1.371.370
22 Dec 20171.470.000.00%1.471.470
21 Dec 20171.47-0.10-6.37%1.471.470
20 Dec 20171.570.000.00%1.571.570
19 Dec 20171.570.000.00%1.571.570
18 Dec 20171.570.000.00%1.571.570
Download more Diagnostic Medi Historical Data

Diagnostic Medi (0RIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.531.561.530.00000000.021.31%
1 Month1.571.571.370.0000000-0.02-1.27%
3 Months1.571.571.370.0000000-0.02-1.27%
6 Months1.571.571.370.0000000-0.02-1.27%
1 Year1.571.571.370.0000000-0.02-1.27%
3 Years1.571.571.370.0000000-0.02-1.27%
5 Years1.571.571.370.0000000-0.02-1.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:47:26