Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Diagnostic Medi LSE:0RIA London Ordinary Share FR0012202497 DIAGNOSTIC MEDICAL SYSTEMS ORD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.39 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Diagnostic Medi (0RIA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20181.38999990.000.00%1.38999991.38999990
06 Dec 20181.38999990.000.00%1.38999991.38999990
05 Dec 20181.38999990.000.00%1.38999991.38999990
04 Dec 20181.38999990.000.00%1.38999991.38999990
03 Dec 20181.38999990.000.00%1.38999991.38999990
30 Nov 20181.38999990.000.00%1.38999991.38999990
29 Nov 20181.38999990.000.00%1.38999991.38999990
28 Nov 20181.38999990.000.00%1.38999991.38999990
27 Nov 20181.38999990.000.00%1.38999991.38999990
26 Nov 20181.38999990.000.00%1.38999991.38999990
23 Nov 20181.38999990.000.00%1.38999991.38999990
22 Nov 20181.38999990.000.00%1.38999991.38999990
21 Nov 20181.38999990.000.00%1.38999991.38999990
20 Nov 20181.38999990.000.00%1.38999991.38999990
19 Nov 20181.38999990.000.00%1.38999991.38999990
16 Nov 20181.38999990.000.00%1.38999991.38999990
15 Nov 20181.38999990.000.00%1.38999991.38999990
14 Nov 20181.38999990.000.00%1.38999991.38999990
13 Nov 20181.38999990.000.00%1.38999991.38999990
12 Nov 20181.38999990.000.00%1.38999991.38999990
Download more Diagnostic Medi Historical Data

Diagnostic Medi (0RIA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0RIA
Diagnostic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 07:09:15