Share Name Share Symbol Market Type Share ISIN Share Description
Detection Techn LSE:0CXE London Ordinary Share FI4000115464 DETECTION TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.00 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Detection Techn (0CXE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201820+0.10+0.50%20200
21 Feb 201819.899999+0.15+0.76%19.89999919.8999990
20 Feb 201819.75+0.25+1.28%19.7519.750
19 Feb 201819.5+0.10+0.52%19.519.50
16 Feb 201819.399999+0.60+3.19%19.39999919.39999948
15 Feb 201818.799999+0.30+1.62%18.79999918.7999990
14 Feb 201818.5+0.10+0.54%18.518.50
13 Feb 201818.399999-0.10-0.54%18.39999918.399999176
12 Feb 201818.5-0.15-0.80%18.518.50
09 Feb 201818.649999-0.30-1.58%18.64999918.6499990
08 Feb 201818.95+0.50+2.71%18.9518.950
07 Feb 201818.449998-1.15-5.87%18.44999818.449998560
06 Feb 201819.60.000.00%19.619.60
05 Feb 201819.6-0.40-2.00%19.619.60
02 Feb 201820+1.25+6.67%20202,927
01 Feb 201818.750.000.00%18.7518.75190
31 Jan 201818.750.000.00%18.7518.75779
30 Jan 201818.75+0.55+3.02%18.7518.750
29 Jan 201818.20.000.00%18.218.20
26 Jan 201818.2-0.30-1.62%18.218.20
25 Jan 201818.5-0.25-1.33%18.518.55,000
24 Jan 201818.75+0.25+1.35%18.7518.750
23 Jan 201818.5+0.25+1.37%18.518.50
Download more Detection Techn Historical Data

Detection Techn (0CXE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.419.419.419.40004848480.63.09%
1 Month18.752018.419.4894483k7801.256.67%
3 Months18.52018.418.9783485k1k1.58.11%
6 Months18.52018.418.9783485k1k1.58.11%
1 Year18.52018.418.9783485k1k1.58.11%
3 Years18.52018.418.9783485k1k1.58.11%
5 Years18.52018.418.9783485k1k1.58.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:52:25