Share Name Share Symbol Market Type Share ISIN Share Description
Detection Techn LSE:0CXE London Ordinary Share FI4000115464 DETECTION TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.20 € 0.00 € 0.00 € - - - 5,132 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Detection Techn (0CXE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201818.20.000.00%18.218.20
24 May 201818.20.000.00%18.218.22,253
23 May 201818.20.000.00%18.218.27,036
22 May 201818.20.000.00%18.218.20
21 May 201818.2+0.20+1.11%18.218.20
18 May 201818+0.30+1.69%18180
17 May 201817.7-0.40-2.21%17.717.70
16 May 201818.1-0.40-2.16%18.118.10
15 May 201818.5+0.30+1.65%18.518.51,432
14 May 201818.2+0.15+0.83%18.218.22,268
11 May 201818.050.000.00%18.0518.051,039
10 May 201818.05+0.20+1.12%18.0518.050
09 May 201817.850.000.00%17.8517.852,610
08 May 201817.85+0.65+3.78%17.8517.850
04 May 201817.2-0.30-1.71%17.217.20
03 May 201817.50.000.00%17.517.50
02 May 201817.50.000.00%17.517.50
01 May 201817.5-0.40-2.23%17.517.50
30 Apr 201817.9+0.20+1.13%17.917.90
27 Apr 201817.7-0.20-1.12%17.717.77,177
Download more Detection Techn Historical Data

Detection Techn (0CXE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 15:42:52