Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Denbury Resourc LSE:0I8A London Ordinary Share DENBURY RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.48 $0.00 $0.00 - - - 578 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Denbury Resourc (0I8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20194.480.000.00%4.484.48578
16 Jan 20194.480.000.00%4.484.480
15 Jan 20194.480.000.00%4.484.480
14 Jan 20194.480.000.00%4.484.480
11 Jan 20194.480.000.00%4.484.480
10 Jan 20194.480.000.00%4.484.480
09 Jan 20194.480.000.00%4.484.480
08 Jan 20194.480.000.00%4.484.480
07 Jan 20194.480.000.00%4.484.480
04 Jan 20194.480.000.00%4.484.480
03 Jan 20194.480.000.00%4.484.480
02 Jan 20194.480.000.00%4.484.480
31 Dec 20184.480.000.00%4.484.480
28 Dec 20184.480.000.00%4.484.480
27 Dec 20184.480.000.00%4.484.480
24 Dec 20184.480.000.00%4.484.480
21 Dec 20184.480.000.00%4.484.480
20 Dec 20184.480.000.00%4.484.480
19 Dec 20184.480.000.00%4.484.480
18 Dec 20184.480.000.00%4.484.481,024
Download more Denbury Resourc Historical Data

Denbury Resourc (0I8A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0I8A
Denbury Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:31:01