Share Name Share Symbol Market Type Share ISIN Share Description
Denbury Resourc LSE:0I8A London Ordinary Share DENBURY RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.30 +10.56% $3.14 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Denbury Resourc (0I8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20183.14+0.30+10.56%3.143.140
18 Apr 20182.84-0.12-4.05%2.842.840
17 Apr 20182.96+0.01+0.34%2.962.960
16 Apr 20182.95-0.02-0.67%2.952.950
13 Apr 20182.97-0.03-1.00%2.972.970
12 Apr 20183-0.11-3.54%330
11 Apr 20183.11+0.27+9.51%3.113.110
10 Apr 20182.84+0.06+2.16%2.842.84173
09 Apr 20182.7799999-0.06-2.11%2.77999992.77999990
06 Apr 20182.84+0.13+4.80%2.842.840
05 Apr 20182.71+0.06+2.26%2.712.710
04 Apr 20182.65+0.10+3.92%2.652.650
03 Apr 20182.55-0.11-4.14%2.552.550
29 Mar 20182.66+0.02+0.76%2.662.660
28 Mar 20182.64-0.18-6.38%2.642.64534
27 Mar 20182.82+0.13+4.83%2.822.821,715
26 Mar 20182.69+0.09+3.46%2.692.690
23 Mar 20182.6-0.11-4.06%2.62.60
22 Mar 20182.71+0.24+9.72%2.712.717,103
21 Mar 20182.47+0.09+3.78%2.472.470
20 Mar 20182.38-0.10-4.03%2.382.380
Download more Denbury Resourc Historical Data

Denbury Resourc (0I8A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.712.842.642.72821737k2k0.4315.87%
3 Months2.082.842.082.58831237k3k1.0650.96%
6 Months2.082.842.082.58831237k3k1.0650.96%
1 Year2.082.842.082.58831237k3k1.0650.96%
3 Years2.082.842.082.58831237k3k1.0650.96%
5 Years2.082.842.082.58831237k3k1.0650.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 00:50:11