Share Name Share Symbol Market Type Share ISIN Share Description
Denbury Resourc LSE:0I8A London Ordinary Share DENBURY RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.48 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Denbury Resourc (0I8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20184.480.000.00%4.484.480
15 Aug 20184.480.000.00%4.484.480
14 Aug 20184.480.000.00%4.484.480
13 Aug 20184.480.000.00%4.484.480
10 Aug 20184.480.000.00%4.484.480
09 Aug 20184.480.000.00%4.484.480
08 Aug 20184.480.000.00%4.484.480
07 Aug 20184.480.000.00%4.484.480
06 Aug 20184.480.000.00%4.484.48500
03 Aug 20184.480.000.00%4.484.480
02 Aug 20184.480.000.00%4.484.480
01 Aug 20184.480.000.00%4.484.482,500
31 Jul 20184.480.000.00%4.484.48865
30 Jul 20184.480.000.00%4.484.480
27 Jul 20184.480.000.00%4.484.480
26 Jul 20184.480.000.00%4.484.480
25 Jul 20184.480.000.00%4.484.480
24 Jul 20184.480.000.00%4.484.480
23 Jul 20184.480.000.00%4.484.480
20 Jul 20184.480.000.00%4.484.480
19 Jul 20184.480.000.00%4.484.480
18 Jul 20184.480.000.00%4.484.48284
17 Jul 20184.480.000.00%4.484.480
Download more Denbury Resourc Historical Data

Denbury Resourc (0I8A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 11:07:08