Share Name Share Symbol Market Type Share ISIN Share Description
Denbury Resourc LSE:0I8A London Ordinary Share US2479162081 DENBURY RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.92% $2.15 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Denbury Resourc (0I8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.15-0.02-0.92%2.152.150
15 Feb 20182.17+0.18+9.05%2.172.170
14 Feb 20181.99-0.05-2.45%1.991.990
13 Feb 20182.0399999+0.18+9.68%2.03999992.03999990
12 Feb 20181.86+0.02+1.09%1.861.860
09 Feb 20181.84-0.07-3.66%1.841.840
08 Feb 20181.9099999-0.17-8.17%1.90999991.90999990
07 Feb 20182.0799999+0.01+0.48%2.07999992.07999990
06 Feb 20182.0699999-0.21-9.21%2.06999992.06999990
05 Feb 20182.2799999-0.18-7.32%2.27999992.27999990
02 Feb 20182.460.000.00%2.462.460
01 Feb 20182.460.000.00%2.462.460
31 Jan 20182.46-0.13-5.02%2.462.460
30 Jan 20182.5899999+0.02+0.78%2.58999992.58999990
29 Jan 20182.5699999+0.02+0.78%2.56999992.56999990
26 Jan 20182.5499999+0.02+0.79%2.54999992.54999990
Download more Denbury Resourc Historical Data

Denbury Resourc (0I8A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:26:48