Share Name Share Symbol Market Type Share ISIN Share Description
Denbury Resourc LSE:0I8A London Ordinary Share DENBURY RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.48 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Denbury Resourc (0I8A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20184.480.000.00%4.484.480
19 Jun 20184.480.000.00%4.484.480
18 Jun 20184.480.000.00%4.484.480
15 Jun 20184.480.000.00%4.484.480
14 Jun 20184.480.000.00%4.484.480
13 Jun 20184.480.000.00%4.484.480
12 Jun 20184.480.000.00%4.484.480
11 Jun 20184.480.000.00%4.484.480
08 Jun 20184.480.000.00%4.484.4830,200
07 Jun 20184.480.000.00%4.484.483,400
06 Jun 20184.480.000.00%4.484.48600
05 Jun 20184.480.000.00%4.484.480
04 Jun 20184.480.000.00%4.484.480
01 Jun 20184.480.000.00%4.484.482,339
31 May 20184.480.000.00%4.484.480
30 May 20184.480.000.00%4.484.48626
29 May 20184.480.000.00%4.484.480
25 May 20184.480.000.00%4.484.480
24 May 20184.480.000.00%4.484.480
23 May 20184.480.000.00%4.484.480
22 May 20184.48+0.35+8.47%4.484.480
21 May 20184.13+0.04+0.98%4.134.130
Download more Denbury Resourc Historical Data

Denbury Resourc (0I8A) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180621 00:39:37