Share Name Share Symbol Market Type Share ISIN Share Description
Delta Credit Re LSE:0NWG London Ordinary Share BG1100088068 DELTA CREDIT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN37.00 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Delta Credit Re (0NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018370.000.00%37370
17 Jan 2018370.000.00%37370
16 Jan 2018370.000.00%37370
15 Jan 2018370.000.00%37370
12 Jan 2018370.000.00%37370
11 Jan 2018370.000.00%37370
10 Jan 2018370.000.00%37370
09 Jan 2018370.000.00%37370
08 Jan 2018370.000.00%37370
05 Jan 2018370.000.00%37370
04 Jan 2018370.000.00%37370
03 Jan 2018370.000.00%37370
02 Jan 2018370.000.00%37370
29 Dec 2017370.000.00%37370
28 Dec 2017370.000.00%37370
27 Dec 2017370.000.00%37370
22 Dec 2017370.000.00%37370
21 Dec 2017370.000.00%37370
20 Dec 2017370.000.00%37370
19 Dec 2017370.000.00%37370
Download more Delta Credit Re Historical Data

Delta Credit Re (0NWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3737370.00000000-
1 Month3737370.00000000-
3 Months3737370.00000000-
6 Months3737370.00000000-
1 Year3737370.00000000-
3 Years3737370.00000000-
5 Years3737370.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:53:50