Share Name Share Symbol Market Type Share ISIN Share Description
Delta Credit Re LSE:0NWG London Ordinary Share BG1100088068 DELTA CREDIT REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN37.00 BGN0.00 BGN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Delta Credit Re (0NWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018370.000.00%37370
24 May 2018370.000.00%37370
23 May 2018370.000.00%37370
22 May 2018370.000.00%37370
21 May 2018370.000.00%37370
18 May 2018370.000.00%37370
17 May 2018370.000.00%37370
16 May 2018370.000.00%37370
15 May 2018370.000.00%37370
14 May 2018370.000.00%37370
11 May 2018370.000.00%37370
10 May 2018370.000.00%37370
09 May 2018370.000.00%37370
08 May 2018370.000.00%37370
04 May 2018370.000.00%37370
03 May 2018370.000.00%37370
02 May 2018370.000.00%37370
01 May 201837+0.20+0.54%37370
30 Apr 201836.80.000.00%36.836.80
27 Apr 201836.80.000.00%36.836.80
Download more Delta Credit Re Historical Data

Delta Credit Re (0NWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 05:30:14