Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci US Mc LSE:0MPZ London Ordinary Share DE000ETFL276 DEKA MSCI USA MC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.952 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci US Mc (0MPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201915.9520.000.00%15.95215.9520
17 Jan 201915.9520.000.00%15.95215.9520
16 Jan 201915.9520.000.00%15.95215.9520
15 Jan 201915.9520.000.00%15.95215.9520
14 Jan 201915.9520.000.00%15.95215.9520
11 Jan 201915.9520.000.00%15.95215.9520
10 Jan 201915.9520.000.00%15.95215.9520
09 Jan 201915.9520.000.00%15.95215.9520
08 Jan 201915.9520.000.00%15.95215.9520
07 Jan 201915.9520.000.00%15.95215.9520
04 Jan 201915.9520.000.00%15.95215.9520
03 Jan 201915.9520.000.00%15.95215.9520
02 Jan 201915.9520.000.00%15.95215.9520
31 Dec 201815.9520.000.00%15.95215.9520
28 Dec 201815.9520.000.00%15.95215.9520
27 Dec 201815.9520.000.00%15.95215.9520
24 Dec 201815.9520.000.00%15.95215.9520
21 Dec 201815.9520.000.00%15.95215.9520
20 Dec 201815.9520.000.00%15.95215.9520
19 Dec 201815.9520.000.00%15.95215.9520
Download more Deka Msci US Mc Historical Data

Deka Msci US Mc (0MPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MPZ
Deka Msci ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:38:00