Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci US Mc LSE:0MPZ London Ordinary Share DE000ETFL276 DEKA MSCI USA MC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.952 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci US Mc (0MPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 201815.9520.000.00%15.95215.9520
11 Oct 201815.9520.000.00%15.95215.9520
10 Oct 201815.9520.000.00%15.95215.9520
09 Oct 201815.9520.000.00%15.95215.9520
08 Oct 201815.9520.000.00%15.95215.9520
05 Oct 201815.9520.000.00%15.95215.9520
04 Oct 201815.9520.000.00%15.95215.9520
03 Oct 201815.9520.000.00%15.95215.9520
02 Oct 201815.9520.000.00%15.95215.9520
01 Oct 201815.9520.000.00%15.95215.9520
28 Sep 201815.9520.000.00%15.95215.9520
27 Sep 201815.9520.000.00%15.95215.9520
26 Sep 201815.9520.000.00%15.95215.9520
25 Sep 201815.9520.000.00%15.95215.9520
24 Sep 201815.9520.000.00%15.95215.9520
21 Sep 201815.9520.000.00%15.95215.9520
20 Sep 201815.9520.000.00%15.95215.9520
19 Sep 201815.9520.000.00%15.95215.9520
18 Sep 201815.9520.000.00%15.95215.9520
17 Sep 201815.9520.000.00%15.95215.9520
Download more Deka Msci US Mc Historical Data

Deka Msci US Mc (0MPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181015 11:43:44