Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci US Mc LSE:0MPZ London Ordinary Share DE000ETFL276 DEKA MSCI USA MC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.952 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci US Mc (0MPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201815.9520.000.00%15.95215.9520
16 Aug 201815.9520.000.00%15.95215.9520
15 Aug 201815.9520.000.00%15.95215.9520
14 Aug 201815.9520.000.00%15.95215.9520
13 Aug 201815.9520.000.00%15.95215.9520
10 Aug 201815.9520.000.00%15.95215.9520
09 Aug 201815.9520.000.00%15.95215.9520
08 Aug 201815.9520.000.00%15.95215.9520
07 Aug 201815.9520.000.00%15.95215.9520
06 Aug 201815.9520.000.00%15.95215.9520
03 Aug 201815.9520.000.00%15.95215.9520
02 Aug 201815.9520.000.00%15.95215.9520
01 Aug 201815.9520.000.00%15.95215.9520
31 Jul 201815.9520.000.00%15.95215.9520
30 Jul 201815.9520.000.00%15.95215.9520
27 Jul 201815.9520.000.00%15.95215.9520
26 Jul 201815.9520.000.00%15.95215.9520
25 Jul 201815.9520.000.00%15.95215.9520
24 Jul 201815.9520.000.00%15.95215.9520
23 Jul 201815.9520.000.00%15.95215.9520
20 Jul 201815.9520.000.00%15.95215.9520
19 Jul 201815.9520.000.00%15.95215.9520
Download more Deka Msci US Mc Historical Data

Deka Msci US Mc (0MPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180819 07:41:29