Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci US Mc LSE:0MPZ London Ordinary Share DE000ETFL276 DEKA MSCI USA MC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.952 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci US Mc (0MPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201815.9520.000.00%15.95215.9520
24 May 201815.9520.000.00%15.95215.9520
23 May 201815.9520.000.00%15.95215.9520
22 May 201815.9520.000.00%15.95215.9520
21 May 201815.952+0.01+0.04%15.95215.9520
18 May 201815.946+0.08+0.50%15.94615.9460
17 May 201815.866+0.13+0.84%15.86615.8660
16 May 201815.734+0.04+0.24%15.73415.7340
15 May 201815.696-0.07-0.44%15.69615.6960
14 May 201815.766-0.01-0.04%15.76615.7660
11 May 201815.772+0.13+0.86%15.77215.7720
10 May 201815.638+0.03+0.19%15.63815.6380
09 May 201815.608+0.10+0.64%15.60815.6080
08 May 201815.508+0.40+2.63%15.50815.5080
04 May 201815.11-0.20-1.33%15.1115.110
03 May 201815.314-0.03-0.18%15.31415.3140
02 May 201815.3420.000.00%15.34215.3420
01 May 201815.342+0.09+0.58%15.34215.3420
30 Apr 201815.254+0.04+0.29%15.25415.2540
Download more Deka Msci US Mc Historical Data

Deka Msci US Mc (0MPZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 05:13:27