Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci Europ LSE:0MPV London Ordinary Share DE000ETFL086 DEKA MSCI EUROPE LC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 95.84 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci Europ (0MPV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201895.840.000.00%95.8495.840
24 May 201895.840.000.00%95.8495.840
23 May 201895.840.000.00%95.8495.840
22 May 201895.840.000.00%95.8495.840
21 May 201895.84-0.22-0.23%95.8495.840
18 May 201896.06+0.60+0.63%96.0696.060
17 May 201895.46+0.25+0.26%95.4695.460
16 May 201895.21+0.10+0.11%95.2195.210
15 May 201895.11+0.07+0.07%95.1195.110
14 May 201895.04+0.01+0.01%95.0495.040
11 May 201895.03+0.08+0.08%95.0395.030
10 May 201894.95+0.79+0.84%94.9594.950
09 May 201894.16-0.17-0.18%94.1694.160
08 May 201894.33+1.42+1.53%94.3394.330
04 May 201892.91-0.19-0.20%92.9192.910
03 May 201893.10.000.00%93.193.10
02 May 201893.10.000.00%93.193.10
01 May 201893.1+0.22+0.24%93.193.10
30 Apr 201892.88+0.26+0.28%92.8892.880
27 Apr 201892.62+0.89+0.97%92.6292.620
Download more Deka Msci Europ Historical Data

Deka Msci Europ (0MPV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 21:40:20