Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci EU Mc LSE:0MQ3 London Ordinary Share DE000ETFL292 DEKA MSCI EUROPE MC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.994 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci EU Mc (0MQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201910.9940.000.00%10.99410.9940
15 Jan 201910.9940.000.00%10.99410.9940
14 Jan 201910.9940.000.00%10.99410.9940
11 Jan 201910.9940.000.00%10.99410.9940
10 Jan 201910.9940.000.00%10.99410.9940
09 Jan 201910.9940.000.00%10.99410.9940
08 Jan 201910.9940.000.00%10.99410.9940
07 Jan 201910.9940.000.00%10.99410.9940
04 Jan 201910.9940.000.00%10.99410.9940
03 Jan 201910.9940.000.00%10.99410.9940
02 Jan 201910.9940.000.00%10.99410.9940
31 Dec 201810.9940.000.00%10.99410.9940
28 Dec 201810.9940.000.00%10.99410.9940
27 Dec 201810.9940.000.00%10.99410.9940
24 Dec 201810.9940.000.00%10.99410.9940
21 Dec 201810.9940.000.00%10.99410.9940
20 Dec 201810.9940.000.00%10.99410.9940
19 Dec 201810.9940.000.00%10.99410.9940
18 Dec 201810.9940.000.00%10.99410.9940
17 Dec 201810.9940.000.00%10.99410.9940
Download more Deka Msci EU Mc Historical Data

Deka Msci EU Mc (0MQ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MQ3
Deka Msci ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 21:50:33