Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci EU Mc LSE:0MQ3 London Ordinary Share DE000ETFL292 DEKA MSCI EUROPE MC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.994 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci EU Mc (0MQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201810.9940.000.00%10.99410.9940
24 May 201810.9940.000.00%10.99410.9940
23 May 201810.9940.000.00%10.99410.9940
22 May 201810.9940.000.00%10.99410.9940
21 May 201810.994-0.00-0.04%10.99410.9940
18 May 201810.998+0.06+0.57%10.99810.9980
17 May 201810.936+0.04+0.39%10.93610.9360
16 May 201810.894-0.01-0.07%10.89410.8940
15 May 201810.902-0.01-0.09%10.90210.9020
14 May 201810.912+0.01+0.07%10.91210.9120
11 May 201810.904+0.03+0.24%10.90410.9040
10 May 201810.878+0.04+0.37%10.87810.8780
09 May 201810.838+0.05+0.43%10.83810.8380
08 May 201810.792+0.16+1.54%10.79210.7920
04 May 201810.628+0.02+0.19%10.62810.6280
03 May 201810.6080.000.00%10.60810.6080
02 May 201810.6080.000.00%10.60810.6080
01 May 201810.608+0.01+0.06%10.60810.6080
30 Apr 201810.602+0.02+0.23%10.60210.6020
27 Apr 201810.578+0.13+1.21%10.57810.5780
Download more Deka Msci EU Mc Historical Data

Deka Msci EU Mc (0MQ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 19:26:12