Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci EU Mc LSE:0MQ3 London Ordinary Share DE000ETFL292 DEKA MSCI EUROPE MC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.994 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci EU Mc (0MQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201810.9940.000.00%10.99410.9940
16 Aug 201810.9940.000.00%10.99410.9940
15 Aug 201810.9940.000.00%10.99410.9940
14 Aug 201810.9940.000.00%10.99410.9940
13 Aug 201810.9940.000.00%10.99410.9940
10 Aug 201810.9940.000.00%10.99410.9940
09 Aug 201810.9940.000.00%10.99410.9940
08 Aug 201810.9940.000.00%10.99410.9940
07 Aug 201810.9940.000.00%10.99410.9940
06 Aug 201810.9940.000.00%10.99410.9940
03 Aug 201810.9940.000.00%10.99410.9940
02 Aug 201810.9940.000.00%10.99410.9940
01 Aug 201810.9940.000.00%10.99410.9940
31 Jul 201810.9940.000.00%10.99410.9940
30 Jul 201810.9940.000.00%10.99410.9940
27 Jul 201810.9940.000.00%10.99410.9940
26 Jul 201810.9940.000.00%10.99410.9940
25 Jul 201810.9940.000.00%10.99410.9940
24 Jul 201810.9940.000.00%10.99410.9940
23 Jul 201810.9940.000.00%10.99410.9940
20 Jul 201810.9940.000.00%10.99410.9940
Download more Deka Msci EU Mc Historical Data

Deka Msci EU Mc (0MQ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 08:40:26