Share Name Share Symbol Market Type Share ISIN Share Description
Deka Msci EU Mc LSE:0MQ3 London Ordinary Share DE000ETFL292 DEKA MSCI EUROPE MC UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.994 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Msci EU Mc (0MQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201810.9940.000.00%10.99410.9940
18 Oct 201810.9940.000.00%10.99410.9940
17 Oct 201810.9940.000.00%10.99410.9940
16 Oct 201810.9940.000.00%10.99410.9940
15 Oct 201810.9940.000.00%10.99410.9940
12 Oct 201810.9940.000.00%10.99410.9940
11 Oct 201810.9940.000.00%10.99410.9940
10 Oct 201810.9940.000.00%10.99410.9940
09 Oct 201810.9940.000.00%10.99410.9940
08 Oct 201810.9940.000.00%10.99410.9940
05 Oct 201810.9940.000.00%10.99410.9940
04 Oct 201810.9940.000.00%10.99410.9940
03 Oct 201810.9940.000.00%10.99410.9940
02 Oct 201810.9940.000.00%10.99410.9940
01 Oct 201810.9940.000.00%10.99410.9940
28 Sep 201810.9940.000.00%10.99410.9940
27 Sep 201810.9940.000.00%10.99410.9940
26 Sep 201810.9940.000.00%10.99410.9940
25 Sep 201810.9940.000.00%10.99410.9940
24 Sep 201810.9940.000.00%10.99410.9940
Download more Deka Msci EU Mc Historical Data

Deka Msci EU Mc (0MQ3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 10:47:18