Share Name Share Symbol Market Type Share ISIN Share Description
Deka Iboxx Gcd LSE:0W7X London Ordinary Share DE000ETFL359 DEKA IBOXX EUR LIQ GER COVERED DIVERS UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.505 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Iboxx Gcd (0W7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018110.5050.000.00%110.505110.5050
19 Jul 2018110.5050.000.00%110.505110.5050
18 Jul 2018110.5050.000.00%110.505110.5050
17 Jul 2018110.5050.000.00%110.505110.5050
16 Jul 2018110.5050.000.00%110.505110.5050
13 Jul 2018110.5050.000.00%110.505110.5050
12 Jul 2018110.5050.000.00%110.505110.5050
11 Jul 2018110.5050.000.00%110.505110.5050
10 Jul 2018110.5050.000.00%110.505110.5050
09 Jul 2018110.5050.000.00%110.505110.5050
06 Jul 2018110.5050.000.00%110.505110.5050
05 Jul 2018110.5050.000.00%110.505110.5050
04 Jul 2018110.5050.000.00%110.505110.5050
03 Jul 2018110.5050.000.00%110.505110.5050
02 Jul 2018110.5050.000.00%110.505110.5050
29 Jun 2018110.5050.000.00%110.505110.5050
28 Jun 2018110.5050.000.00%110.505110.5050
27 Jun 2018110.5050.000.00%110.505110.5050
26 Jun 2018110.5050.000.00%110.505110.5050
25 Jun 2018110.5050.000.00%110.505110.5050
Download more Deka Iboxx Gcd Historical Data

Deka Iboxx Gcd (0W7X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180723 00:14:44