Share Name Share Symbol Market Type Share ISIN Share Description
Deka Iboxx Gcd LSE:0W7X London Ordinary Share DE000ETFL359 DEKA IBOXX EUR LIQ GER COVERED DIVERS UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.17 € -0.15% 110.455 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Iboxx Gcd (0W7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018110.625-0.04-0.03%110.625110.6250
20 Apr 2018110.66-0.27-0.24%110.66110.660
19 Apr 2018110.925-0.09-0.08%110.925110.9250
18 Apr 2018111.015+0.08+0.07%111.015111.0150
17 Apr 2018110.935-0.08-0.07%110.935110.9350
16 Apr 2018111.01-0.03-0.03%111.01111.010
13 Apr 2018111.04-0.07-0.06%111.04111.040
12 Apr 2018111.105+0.08+0.07%111.105111.1050
11 Apr 2018111.03-0.04-0.03%111.03111.030
10 Apr 2018111.065-0.04-0.03%111.065111.0650
09 Apr 2018111.1+0.10+0.09%111.1111.10
06 Apr 2018111-0.13-0.11%1111110
05 Apr 2018111.125+0.04+0.04%111.125111.1250
04 Apr 2018111.085+0.03+0.03%111.085111.0850
03 Apr 2018111.05-0.01-0.00%111.05111.050
29 Mar 2018111.055+0.07+0.06%111.055111.0550
28 Mar 2018110.99+0.16+0.14%110.99110.990
27 Mar 2018110.835-0.01-0.00%110.835110.8350
26 Mar 2018110.84-0.03-0.03%110.84110.840
Download more Deka Iboxx Gcd Historical Data

Deka Iboxx Gcd (0W7X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 20:40:24