Share Name Share Symbol Market Type Share ISIN Share Description
Deka Iboxx Gcd LSE:0W7X London Ordinary Share DE000ETFL359 DEKA IBOXX EUR LIQ GER COVERED DIVERS UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.505 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Deka Iboxx Gcd (0W7X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018110.5050.000.00%110.505110.5050
15 Nov 2018110.5050.000.00%110.505110.5050
14 Nov 2018110.5050.000.00%110.505110.5050
13 Nov 2018110.5050.000.00%110.505110.5050
12 Nov 2018110.5050.000.00%110.505110.5050
09 Nov 2018110.5050.000.00%110.505110.5050
08 Nov 2018110.5050.000.00%110.505110.5050
07 Nov 2018110.5050.000.00%110.505110.5050
06 Nov 2018110.5050.000.00%110.505110.5050
05 Nov 2018110.5050.000.00%110.505110.5050
02 Nov 2018110.5050.000.00%110.505110.5050
01 Nov 2018110.5050.000.00%110.505110.5050
31 Oct 2018110.5050.000.00%110.505110.5050
30 Oct 2018110.5050.000.00%110.505110.5050
29 Oct 2018110.5050.000.00%110.505110.5050
26 Oct 2018110.5050.000.00%110.505110.5050
25 Oct 2018110.5050.000.00%110.505110.5050
24 Oct 2018110.5050.000.00%110.505110.5050
23 Oct 2018110.5050.000.00%110.505110.5050
22 Oct 2018110.5050.000.00%110.505110.5050
19 Oct 2018110.5050.000.00%110.505110.5050
Download more Deka Iboxx Gcd Historical Data

Deka Iboxx Gcd (0W7X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months110.505110.505110.505110.5050315k315k315k0-
1 Year110.505110.505110.505110.5050315k315k315k0-
3 Years110.505110.505110.505110.5050315k315k315k0-
5 Years110.505110.505110.505110.5050315k315k315k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181119 17:18:48