ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,325.35
1.37%
Brent Oil
83.655
0.22%
Bitcoin
63,284.35
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-trackers Ii Ger Govt Bond Ucit (0H8Q)

  7. Db X-trackers Ii Ger Govt Bond Ucit (0H8Q) Historical

0H8Q Db X-trackers Ii Ger Govt Bond Ucit

198.10
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Db X-trackers Ii Ger Govt Bond Ucit LSE:0H8Q London Ordinary Share LU0468896575 DB X-TRACKERS II GER GOVT BOND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 198.10
High Price Low Price Open Price Shares Traded Last Trade
151 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Db X-trackers Ii Ger Gov... (0H8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024198.100.000.00%198.10198.10151
02 May 2024198.100.000.00%198.10198.10448
01 May 2024198.100.000.00%198.10198.100.00
30 Apr 2024198.100.000.00%198.10198.105,218
29 Apr 2024198.100.000.00%198.10198.100.00
26 Apr 2024198.100.000.00%198.10198.100.00
25 Apr 2024198.100.000.00%198.10198.104,622
24 Apr 2024198.100.000.00%198.10198.100.00
23 Apr 2024198.100.000.00%198.10198.100.00
22 Apr 2024198.100.000.00%198.10198.100.00
19 Apr 2024198.100.000.00%198.10198.100.00
18 Apr 2024198.100.000.00%198.10198.102,497
17 Apr 2024198.100.000.00%198.10198.100.00
16 Apr 2024198.100.000.00%198.10198.100.00
15 Apr 2024198.100.000.00%198.10198.101,489
12 Apr 2024198.100.000.00%198.10198.100.00
11 Apr 2024198.100.000.00%198.10198.100.00
10 Apr 2024198.100.000.00%198.10198.100.00
09 Apr 2024198.100.000.00%198.10198.100.00
08 Apr 2024198.100.000.00%198.10198.102,956
Download more Db X-trackers Ii Ger Govt Bond Ucit Historical Data

Db X-trackers Ii Ger Govt Bond Ucit (0H8Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week198.10198.10198.10198.102,8330.000.00%
1 Month198.10198.10198.10198.102,8720.000.00%
3 Months198.10198.10198.10198.101,5110.000.00%
6 Months198.10198.10198.10198.104,2850.000.00%
1 Year198.10198.10198.10198.103,7530.000.00%
3 Years198.10198.10198.10198.103,6260.000.00%
5 Years198.10198.10198.10198.103,8440.000.00%

Your Recent History

LSE
0H8Q
Db X-trackers Ii Ger Gov...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved