Share Name Share Symbol Market Type Share ISIN Share Description
Dbxt-Ger.Govern LSE:0H8Q London Ordinary Share LU0468896575 DB X-TRACKERS II GER GOVT BOND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.285 € +0.15% 196.235 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbxt-Ger.Govern (0H8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018196.235+0.29+0.15%196.235196.2350
21 Feb 2018195.94999-0.04-0.02%195.94999195.949990
20 Feb 2018195.985-0.46-0.23%195.985195.9850
19 Feb 2018196.44+0.65+0.33%196.44196.440
16 Feb 2018195.79-0.09-0.05%195.79195.790
15 Feb 2018195.88499-0.17-0.09%195.88499195.884990
14 Feb 2018196.05499-0.02-0.01%196.05499196.054990
13 Feb 2018196.07501-0.00-0.00%196.07501196.075010
12 Feb 2018196.08+0.15+0.08%196.08196.080
09 Feb 2018195.93-0.32-0.16%195.93195.930
08 Feb 2018196.25001-0.47-0.24%196.25001196.250010
07 Feb 2018196.72+0.87+0.44%196.72196.7222
06 Feb 2018195.849990.000.00%195.84999195.849990
Download more Dbxt-Ger.Govern Historical Data

Dbxt-Ger.Govern (0H8Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month196.72196.72196.72196.7200222222-0.485-0.25%
3 Months196.72196.72196.72196.7200222222-0.485-0.25%
6 Months196.72196.72196.72196.7200222222-0.485-0.25%
1 Year196.72196.72196.72196.7200222222-0.485-0.25%
3 Years196.72196.72196.72196.7200222222-0.485-0.25%
5 Years196.72196.72196.72196.7200222222-0.485-0.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 06:51:46