Share Name Share Symbol Market Type Share ISIN Share Description
Dbxt-Ger.Govern LSE:0H8Q London Ordinary Share LU0468896575 DB X-TRACKERS II GER GOVT BOND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 198.10 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbxt-Ger.Govern (0H8Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018198.10.000.00%198.1198.10
24 May 2018198.10.000.00%198.1198.10
23 May 2018198.10.000.00%198.1198.10
22 May 2018198.10.000.00%198.1198.10
21 May 2018198.1+0.77+0.39%198.1198.10
18 May 2018197.33-0.37-0.18%197.33197.330
17 May 2018197.695+0.28+0.14%197.695197.6950
16 May 2018197.41-0.44-0.22%197.41197.410
15 May 2018197.845-0.40-0.20%197.845197.8450
14 May 2018198.245-0.18-0.09%198.245198.2450
11 May 2018198.425+0.08+0.04%198.425198.4250
10 May 2018198.345-0.02-0.01%198.345198.3450
09 May 2018198.365-0.39-0.20%198.365198.3650
08 May 2018198.755-0.09-0.04%198.755198.7550
04 May 2018198.84+0.55+0.27%198.84198.840
03 May 2018198.295-0.15-0.08%198.295198.2950
02 May 2018198.4450.000.00%198.445198.4450
01 May 2018198.445+0.03+0.02%198.445198.4450
30 Apr 2018198.415+0.28+0.14%198.415198.4150
27 Apr 2018198.13+0.54+0.27%198.13198.130
Download more Dbxt-Ger.Govern Historical Data

Dbxt-Ger.Govern (0H8Q) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 15:41:17