Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Msci Eur-1D LSE:0HDF London Ordinary Share LU1242369327 DB X-TRACKERS MSCI EUROPE INDEX UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.36 € +0.66% 54.93 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Msci Eur-1D (0HDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201854.93+0.36+0.66%54.9354.930
20 Feb 201854.569999-0.37-0.67%54.56999954.5699990
19 Feb 201854.940002+0.60+1.10%54.94000254.9400020
16 Feb 201854.34+0.35+0.65%54.3454.340
15 Feb 201853.990001+0.53+0.99%53.99000153.9900010
14 Feb 201853.459999-0.37-0.69%53.45999953.4599990
13 Feb 201853.830001+0.59+1.11%53.83000153.8300010
12 Feb 201853.240001-0.78-1.44%53.24000153.2400010
09 Feb 201854.02-0.86-1.57%54.0254.020
08 Feb 201854.880001+1.01+1.87%54.88000154.8800010
07 Feb 201853.869998-1.23-2.23%53.86999853.8699980
06 Feb 201855.100002-0.90-1.61%55.10000255.1000020
Download more Dbx Msci Eur-1D Historical Data

Dbx Msci Eur-1D (0HDF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 06:45:21