Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Msci Eur-1D LSE:0HDF London Ordinary Share LU1242369327 DB X-TRACKERS MSCI EUROPE INDEX UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.36 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Msci Eur-1D (0HDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201856.360.000.00%56.3656.360
13 Dec 201856.360.000.00%56.3656.360
12 Dec 201856.360.000.00%56.3656.360
11 Dec 201856.360.000.00%56.3656.360
10 Dec 201856.360.000.00%56.3656.360
07 Dec 201856.360.000.00%56.3656.360
06 Dec 201856.360.000.00%56.3656.360
05 Dec 201856.360.000.00%56.3656.360
04 Dec 201856.360.000.00%56.3656.360
03 Dec 201856.360.000.00%56.3656.360
30 Nov 201856.360.000.00%56.3656.360
29 Nov 201856.360.000.00%56.3656.360
28 Nov 201856.360.000.00%56.3656.360
27 Nov 201856.360.000.00%56.3656.360
26 Nov 201856.360.000.00%56.3656.360
23 Nov 201856.360.000.00%56.3656.360
22 Nov 201856.360.000.00%56.3656.36383,820
21 Nov 201856.360.000.00%56.3656.360
20 Nov 201856.360.000.00%56.3656.360
19 Nov 201856.360.000.00%56.3656.360
Download more Dbx Msci Eur-1D Historical Data

Dbx Msci Eur-1D (0HDF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDF
Dbx Msci E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 20:31:17