Share Name Share Symbol Market Type Share ISIN Share Description
Dbx Msci Eur-1D LSE:0HDF London Ordinary Share LU1242369327 DB X-TRACKERS MSCI EUROPE INDEX UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.08 € +0.15% 54.06 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx Msci Eur-1D (0HDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201854.06+0.08+0.15%54.0654.060
20 Apr 201853.98-0.04-0.07%53.9853.980
19 Apr 201854.02+0.13+0.24%54.0254.020
18 Apr 201853.89+0.56+1.05%53.8953.890
17 Apr 201853.33-0.20-0.37%53.3353.330
16 Apr 201853.53+0.09+0.17%53.5353.530
13 Apr 201853.44+0.33+0.62%53.4453.440
12 Apr 201853.11-0.29-0.54%53.1153.110
11 Apr 201853.4+0.38+0.72%53.453.40
10 Apr 201853.02-1.42-2.61%53.0253.020
09 Apr 201854.44-0.16-0.29%54.4454.440
06 Apr 201854.6+1.31+2.46%54.654.60
05 Apr 201853.29-0.21-0.39%53.2953.290
04 Apr 201853.5-0.31-0.58%53.553.50
03 Apr 201853.81+0.25+0.47%53.8153.810
29 Mar 201853.56+0.27+0.51%53.5653.560
28 Mar 201853.29+0.62+1.18%53.2953.290
27 Mar 201852.67-0.29-0.55%52.6752.670
26 Mar 201852.96-0.55-1.03%52.9652.960
Download more Dbx Msci Eur-1D Historical Data

Dbx Msci Eur-1D (0HDF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 01:03:57