Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Gov Aaa LSE:0DUX London Ordinary Share LU0484969463 DB X-TRACKERS II IBX EUR SOV EZ AAA UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75 € +0.34% 218.65 € 0.00 € 0.00 € - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Gov Aaa (0DUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018218.65+0.75+0.34%218.65218.650
16 Feb 2018217.89999-0.09-0.04%217.89999217.899990
15 Feb 2018217.99-0.20-0.09%217.99217.990
14 Feb 2018218.19-0.03-0.01%218.19218.190
13 Feb 2018218.21998-0.06-0.03%218.21998218.219980
12 Feb 2018218.27999+0.14+0.06%218.27999218.279990
09 Feb 2018218.13999-0.29-0.13%218.13999218.139990
08 Feb 2018218.42999-0.52-0.24%218.42999218.429990
07 Feb 2018218.94999+0.89+0.41%218.94999218.949990
06 Feb 2018218.059990.000.00%218.05999218.059990
05 Feb 2018218.05999-0.65-0.30%218.05999218.059990
02 Feb 2018218.70999-0.13-0.06%218.70999218.709990
01 Feb 2018218.839990.000.00%218.83999218.839990
31 Jan 2018218.83999+0.11+0.05%218.83999218.839990
30 Jan 2018218.73001-1.03-0.47%218.73001218.730010
29 Jan 2018219.76-0.02-0.01%219.76219.760
26 Jan 2018219.77999-0.17-0.08%219.77999219.779990
Download more Dbx EUR Gov Aaa Historical Data

Dbx EUR Gov Aaa (0DUX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 03:20:50