Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Gov Aaa LSE:0DUX London Ordinary Share LU0484969463 DB X-TRACKERS II IBX EUR SOV EZ AAA UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 220.39 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Gov Aaa (0DUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018220.390.000.00%220.39220.390
12 Dec 2018220.390.000.00%220.39220.390
11 Dec 2018220.390.000.00%220.39220.390
10 Dec 2018220.390.000.00%220.39220.390
07 Dec 2018220.390.000.00%220.39220.390
06 Dec 2018220.390.000.00%220.39220.390
05 Dec 2018220.390.000.00%220.39220.390
04 Dec 2018220.390.000.00%220.39220.390
03 Dec 2018220.390.000.00%220.39220.390
30 Nov 2018220.390.000.00%220.39220.390
29 Nov 2018220.390.000.00%220.39220.390
28 Nov 2018220.390.000.00%220.39220.390
27 Nov 2018220.390.000.00%220.39220.390
26 Nov 2018220.390.000.00%220.39220.390
23 Nov 2018220.390.000.00%220.39220.390
22 Nov 2018220.390.000.00%220.39220.390
21 Nov 2018220.390.000.00%220.39220.390
20 Nov 2018220.390.000.00%220.39220.390
19 Nov 2018220.390.000.00%220.39220.390
16 Nov 2018220.390.000.00%220.39220.390
15 Nov 2018220.390.000.00%220.39220.390
14 Nov 2018220.390.000.00%220.39220.390
Download more Dbx EUR Gov Aaa Historical Data

Dbx EUR Gov Aaa (0DUX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DUX
Dbx EUR Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 02:57:23