Share Name Share Symbol Market Type Share ISIN Share Description
Dbx EUR Gov Aaa LSE:0DUX London Ordinary Share LU0484969463 DB X-TRACKERS II IBX EUR SOV EZ AAA UCIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.04 € -0.47% 220.29 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dbx EUR Gov Aaa (0DUX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018220.29-1.04-0.47%220.29220.290
19 Apr 2018221.33-0.10-0.05%221.33221.330
18 Apr 2018221.43+0.23+0.10%221.43221.430
17 Apr 2018221.2-0.28-0.13%221.2221.20
16 Apr 2018221.48+0.07+0.03%221.48221.480
13 Apr 2018221.41-0.25-0.11%221.41221.410
12 Apr 2018221.66+0.19+0.09%221.66221.660
11 Apr 2018221.47-0.07-0.03%221.47221.470
10 Apr 2018221.54-0.17-0.08%221.54221.540
09 Apr 2018221.71+0.47+0.21%221.71221.710
06 Apr 2018221.24-0.51-0.23%221.24221.240
05 Apr 2018221.75+0.02+0.01%221.75221.750
04 Apr 2018221.73-0.01-0.00%221.73221.730
03 Apr 2018221.74-0.06-0.03%221.74221.740
29 Mar 2018221.8+0.04+0.02%221.8221.80
28 Mar 2018221.76+0.34+0.15%221.76221.760
27 Mar 2018221.42-0.02-0.01%221.42221.420
26 Mar 2018221.44+0.05+0.02%221.44221.440
23 Mar 2018221.39+1.00+0.45%221.39221.390
22 Mar 2018220.39-0.22-0.10%220.39220.390
21 Mar 2018220.61-0.04-0.02%220.61220.610
Download more Dbx EUR Gov Aaa Historical Data

Dbx EUR Gov Aaa (0DUX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 20:56:48