Share Name Share Symbol Market Type Share ISIN Share Description
Datacolor Ord LSE:0QK9 London Ordinary Share CH0008531045 DATACOLOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF880.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datacolor Ord (0QK9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20188800.000.00%8808800
17 Jul 20188800.000.00%8808800
16 Jul 20188800.000.00%8808800
13 Jul 20188800.000.00%8808800
12 Jul 20188800.000.00%8808800
11 Jul 20188800.000.00%8808800
10 Jul 20188800.000.00%8808800
09 Jul 20188800.000.00%8808800
06 Jul 20188800.000.00%8808800
05 Jul 20188800.000.00%8808800
04 Jul 20188800.000.00%8808800
03 Jul 20188800.000.00%8808800
02 Jul 20188800.000.00%8808800
29 Jun 20188800.000.00%8808800
28 Jun 20188800.000.00%8808800
27 Jun 20188800.000.00%8808800
26 Jun 20188800.000.00%8808800
25 Jun 20188800.000.00%8808800
22 Jun 20188800.000.00%8808800
21 Jun 20188800.000.00%8808800
20 Jun 20188800.000.00%8808800
19 Jun 20188800.000.00%8808800
Download more Datacolor Ord Historical Data

Datacolor Ord (0QK9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 05:31:09