Share Name Share Symbol Market Type Share ISIN Share Description
Datacolor Ord LSE:0QK9 London Ordinary Share CH0008531045 DATACOLOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF845.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datacolor Ord (0QK9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018844.99993-5.00-0.59%844.99993844.999930
20 Feb 2018850.00006+30.00+3.66%850.00006850.000060
19 Feb 2018820.000060.000.00%820.00006820.000060
16 Feb 2018820.00006-10.00-1.20%820.00006820.000060
15 Feb 20188300.000.00%8308300
14 Feb 20188300.000.00%8308300
13 Feb 2018830+10.00+1.22%8308300
12 Feb 2018820.00006-5.00-0.61%820.00006820.000060
09 Feb 2018825-5.00-0.60%8258250
08 Feb 2018830-5.00-0.60%8308300
Download more Datacolor Ord Historical Data

Datacolor Ord (0QK9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 14:19:28