Share Name Share Symbol Market Type Share ISIN Share Description
Datacolor Ord LSE:0QK9 London Ordinary Share CH0008531045 DATACOLOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF880.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datacolor Ord (0QK9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20188800.000.00%8808800
20 Sep 20188800.000.00%8808800
19 Sep 20188800.000.00%8808800
18 Sep 20188800.000.00%8808800
17 Sep 20188800.000.00%8808800
14 Sep 20188800.000.00%8808800
13 Sep 20188800.000.00%8808800
12 Sep 20188800.000.00%8808800
11 Sep 20188800.000.00%8808800
10 Sep 20188800.000.00%8808800
07 Sep 20188800.000.00%8808800
06 Sep 20188800.000.00%8808800
05 Sep 20188800.000.00%8808800
04 Sep 20188800.000.00%8808800
03 Sep 20188800.000.00%8808800
31 Aug 20188800.000.00%8808800
30 Aug 20188800.000.00%8808800
29 Aug 20188800.000.00%8808800
28 Aug 20188800.000.00%8808800
24 Aug 20188800.000.00%8808800
23 Aug 20188800.000.00%8808800
Download more Datacolor Ord Historical Data

Datacolor Ord (0QK9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 02:14:00