Share Name Share Symbol Market Type Share ISIN Share Description
Datacolor Ord LSE:0QK9 London Ordinary Share CH0008531045 DATACOLOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF5.00 +0.59% CHF850.00 CHF0.00 CHF0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Datacolor Ord (0QK9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018850+5.00+0.59%8508500
24 Apr 2018845-5.00-0.59%8458450
23 Apr 20188500.000.00%8508500
20 Apr 20188500.000.00%8508500
19 Apr 20188500.000.00%8508500
18 Apr 20188500.000.00%8508500
17 Apr 20188500.000.00%8508500
16 Apr 20188500.000.00%8508500
13 Apr 20188500.000.00%8508500
12 Apr 2018850-10.00-1.16%8508500
11 Apr 20188600.000.00%8608600
10 Apr 20188600.000.00%8608600
09 Apr 20188600.000.00%8608600
06 Apr 20188600.000.00%8608600
05 Apr 20188600.000.00%8608600
04 Apr 20188600.000.00%8608600
03 Apr 20188600.000.00%8608600
29 Mar 20188600.000.00%8608600
28 Mar 20188600.000.00%8608600
27 Mar 2018860+25.00+2.99%8608600
26 Mar 20188350.000.00%8358350
Download more Datacolor Ord Historical Data

Datacolor Ord (0QK9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:15:28