We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Darden Restaurants Inc | LSE:0I77 | London | Ordinary Share | DARDEN RESTAURANTS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 10.49B | 981.9M | 8.1101 | 19.25 | 18.9B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 2 |
| 25 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 4 |
| 24 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 10 |
| 23 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 254 |
| 22 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 10,833 |
| 19 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 95 |
| 18 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 48 |
| 17 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 333 |
| 16 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 5 |
| 15 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 100 |
| 12 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 334 |
| 11 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 484 |
| 10 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 194 |
| 09 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 2,237 |
| 08 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 8 |
| 05 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 119 |
| 04 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 1,054 |
| 03 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 43 |
| 02 Apr 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 211 |
| 28 Mar 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 127 |
| 27 Mar 2024 | 86.22 | 0.00 | 0.00% | 86.22 | 86.22 | 203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.22 | 86.22 | 86.22 | 86.22 | 2,239 | 0.00 | 0.00% |
| 1 Month | 86.22 | 86.22 | 86.22 | 86.22 | 909 | 0.00 | 0.00% |
| 3 Months | 86.22 | 86.22 | 86.22 | 86.22 | 739 | 0.00 | 0.00% |
| 6 Months | 86.22 | 86.22 | 86.22 | 86.22 | 2,021 | 0.00 | 0.00% |
| 1 Year | 86.22 | 86.22 | 86.22 | 86.22 | 2,491 | 0.00 | 0.00% |
| 3 Years | 86.22 | 86.22 | 86.22 | 86.22 | 2,038 | 0.00 | 0.00% |
| 5 Years | 86.22 | 86.22 | 86.22 | 86.22 | 4,305 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
