Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dalenys Ord LSE:0MC1 London Ordinary Share BE0946620946 DALENYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.98 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Dalenys Ord (0MC1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20188.980.000.00%8.988.980
11 Dec 20188.980.000.00%8.988.980
10 Dec 20188.980.000.00%8.988.980
07 Dec 20188.980.000.00%8.988.980
06 Dec 20188.980.000.00%8.988.980
05 Dec 20188.980.000.00%8.988.980
04 Dec 20188.980.000.00%8.988.980
03 Dec 20188.980.000.00%8.988.980
30 Nov 20188.980.000.00%8.988.980
29 Nov 20188.980.000.00%8.988.980
28 Nov 20188.980.000.00%8.988.980
27 Nov 20188.980.000.00%8.988.980
26 Nov 20188.980.000.00%8.988.980
23 Nov 20188.980.000.00%8.988.980
22 Nov 20188.980.000.00%8.988.980
21 Nov 20188.980.000.00%8.988.980
20 Nov 20188.980.000.00%8.988.980
19 Nov 20188.980.000.00%8.988.980
16 Nov 20188.980.000.00%8.988.980
15 Nov 20188.980.000.00%8.988.980
14 Nov 20188.980.000.00%8.988.980
13 Nov 20188.980.000.00%8.988.980
Download more Dalenys Ord Historical Data

Dalenys Ord (0MC1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MC1
Dalenys Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 16:46:16