| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dairy Farm Intl | LSE:DFI | London | Ordinary Share | BMG2624N1535 | ORD $0.05 5/9 (SING.REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $7.30 | $0.00 | $0.00 | - | - | - | 0 | 06:30:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 11,200.7 | 555.2 | 34.7 | 21.0 | 9,880.28 |
Dairy Farm Intl (DFI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 17 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 16 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 15 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 14 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 11 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 10 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 09 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 08 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 07 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 04 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 03 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 02 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 01 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 31 Jul 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 28 Jul 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 27 Jul 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 26 Jul 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 25 Jul 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 24 Jul 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 21 Jul 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
Dairy Farm Intl (DFI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Months | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 6 Months | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Year | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Years | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 5 Years | 7.3 | 7.3 | 7.3 | 7.3000 | 0 | 43k | 1k | 0 | - |
