Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dairy Farm Intl | LSE:DFI | London | Ordinary Share | BMG2624N1535 | ORD $0.05 5/9 (SING.REG) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $7.30 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Food & Drug Retailers | 11,288.7 | 485.8 | 29.8 | 24.5 | 9,880.28 |
Dairy Farm Intl (DFI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
19 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
18 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
17 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
16 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
13 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
12 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
11 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
10 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
09 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
06 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
05 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
04 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
03 Apr 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
29 Mar 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
28 Mar 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
27 Mar 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
26 Mar 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
23 Mar 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
22 Mar 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
21 Mar 2018 | 7.3 | 0.00 | 0.00% | 7.3 | 7.3 | 0 |
Dairy Farm Intl (DFI) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Years | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
5 Years | 7.3 | 7.3 | 7.3 | 7.3000 | 7k | 43k | 25k | 0 | - |