Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Dairy Farm Intl LSE:DFI London Ordinary Share BMG2624N1535 ORD $0.05 5/9 (SING.REG)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.30 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 11,288.7 485.8 29.8 24.5 9,880.28

Dairy Farm Intl (DFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20197.30.000.00%7.37.30
17 Jan 20197.30.000.00%7.37.30
16 Jan 20197.30.000.00%7.37.30
15 Jan 20197.30.000.00%7.37.30
14 Jan 20197.30.000.00%7.37.30
11 Jan 20197.30.000.00%7.37.30
10 Jan 20197.30.000.00%7.37.30
09 Jan 20197.30.000.00%7.37.30
08 Jan 20197.30.000.00%7.37.30
07 Jan 20197.30.000.00%7.37.30
04 Jan 20197.30.000.00%7.37.30
03 Jan 20197.30.000.00%7.37.30
02 Jan 20197.30.000.00%7.37.30
31 Dec 20187.30.000.00%7.37.30
28 Dec 20187.30.000.00%7.37.30
27 Dec 20187.30.000.00%7.37.30
24 Dec 20187.30.000.00%7.37.30
21 Dec 20187.30.000.00%7.37.30
Download more Dairy Farm Intl Historical Data

Dairy Farm Intl (DFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year7.37.37.37.30003k3k3k0-
3 Years7.37.37.37.30003k3k3k0-
5 Years7.37.37.37.30003k3k3k0-
Your Recent History
LSE
DFI
Dairy Farm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:28:01