| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dairy Farm Intl | LSE:DFI | London | Ordinary Share | BMG2624N1535 | ORD $0.05 5/9 (SING.REG) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $7.30 | $0.00 | $0.00 | - | - | - | 0 | 06:30:30 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food & Drug Retailers | 11,200.7 | 555.2 | 34.7 | 21.0 | 9,880.28 |
Dairy Farm Intl (DFI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 22 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 21 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 20 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 19 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 18 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 15 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 14 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 13 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 12 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 11 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 08 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 07 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 06 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 05 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 04 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 01 Sep 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 31 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 30 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
| 29 Aug 2017 | 7.3000001 | 0.00 | 0.00% | 7.3000001 | 7.3000001 | 0 |
Dairy Farm Intl (DFI) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Month | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Months | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 6 Months | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 1 Year | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 3 Years | 7.3 | 7.3 | 7.3 | 0.0000 | 0 | 0 | 0 | 0 | - |
| 5 Years | 7.3 | 7.3 | 7.3 | 7.3000 | 0 | 43k | 924 | 0 | - |
