Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cyventure Capit LSE:0NY5 London Ordinary Share CY0003700719 CYVENTURE CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.096 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cyventure Capit (0NY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 20190.0960.000.00%0.0960.0960
18 Jan 20190.0960.000.00%0.0960.0960
17 Jan 20190.0960.000.00%0.0960.0960
16 Jan 20190.0960.000.00%0.0960.0960
15 Jan 20190.0960.000.00%0.0960.0960
14 Jan 20190.0960.000.00%0.0960.0960
11 Jan 20190.0960.000.00%0.0960.0960
10 Jan 20190.0960.000.00%0.0960.0960
09 Jan 20190.0960.000.00%0.0960.0960
08 Jan 20190.0960.000.00%0.0960.0960
07 Jan 20190.0960.000.00%0.0960.0960
04 Jan 20190.0960.000.00%0.0960.0960
03 Jan 20190.0960.000.00%0.0960.0960
02 Jan 20190.0960.000.00%0.0960.0960
31 Dec 20180.0960.000.00%0.0960.0960
28 Dec 20180.0960.000.00%0.0960.0960
27 Dec 20180.0960.000.00%0.0960.0960
24 Dec 20180.0960.000.00%0.0960.0960
Download more Cyventure Capit Historical Data

Cyventure Capit (0NY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NY5
Cyventure ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:55:51