Share Name Share Symbol Market Type Share ISIN Share Description
Cyventure Capit LSE:0NY5 London Ordinary Share CY0003700719 CYVENTURE CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.096 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cyventure Capit (0NY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.0960.000.00%0.0960.0960
16 Aug 20180.0960.000.00%0.0960.0960
15 Aug 20180.0960.000.00%0.0960.0960
14 Aug 20180.0960.000.00%0.0960.0960
13 Aug 20180.0960.000.00%0.0960.0960
10 Aug 20180.0960.000.00%0.0960.0960
09 Aug 20180.0960.000.00%0.0960.0960
08 Aug 20180.0960.000.00%0.0960.0960
07 Aug 20180.0960.000.00%0.0960.0960
06 Aug 20180.0960.000.00%0.0960.0960
03 Aug 20180.0960.000.00%0.0960.0960
02 Aug 20180.0960.000.00%0.0960.0960
01 Aug 20180.0960.000.00%0.0960.0960
31 Jul 20180.0960.000.00%0.0960.0960
30 Jul 20180.0960.000.00%0.0960.0960
27 Jul 20180.0960.000.00%0.0960.0960
26 Jul 20180.0960.000.00%0.0960.0960
25 Jul 20180.0960.000.00%0.0960.0960
24 Jul 20180.0960.000.00%0.0960.0960
23 Jul 20180.0960.000.00%0.0960.0960
20 Jul 20180.0960.000.00%0.0960.0960
19 Jul 20180.0960.000.00%0.0960.0960
18 Jul 20180.0960.000.00%0.0960.0960
Download more Cyventure Capit Historical Data

Cyventure Capit (0NY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 08:58:08