Share Name Share Symbol Market Type Share ISIN Share Description
Cyventure Capit LSE:0NY5 London Ordinary Share CY0003700719 CYVENTURE CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.096 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cyventure Capit (0NY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.0960.000.00%0.0960.0960
23 May 20180.0960.000.00%0.0960.0960
22 May 20180.0960.000.00%0.0960.0960
21 May 20180.0960.000.00%0.0960.0960
18 May 20180.0960.000.00%0.0960.0960
17 May 20180.0960.000.00%0.0960.0960
16 May 20180.0960.000.00%0.0960.0960
15 May 20180.0960.000.00%0.0960.0960
14 May 20180.0960.000.00%0.0960.0960
11 May 20180.0960.000.00%0.0960.0960
10 May 20180.0960.000.00%0.0960.0960
09 May 20180.0960.000.00%0.0960.0960
08 May 20180.0960.000.00%0.0960.0960
04 May 20180.0960.000.00%0.0960.0960
03 May 20180.0960.000.00%0.0960.0960
02 May 20180.0960.000.00%0.0960.0960
01 May 20180.0960.000.00%0.0960.0960
30 Apr 20180.0960.000.00%0.0960.0960
27 Apr 20180.0960.000.00%0.0960.0960
26 Apr 20180.0960.000.00%0.0960.0960
25 Apr 20180.0960.000.00%0.0960.0960
Download more Cyventure Capit Historical Data

Cyventure Capit (0NY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 16:59:14