Share Name Share Symbol Market Type Share ISIN Share Description
Cyventure Capit LSE:0NY5 London Ordinary Share CY0003700719 CYVENTURE CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.096 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cyventure Capit (0NY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.0960.000.00%0.0960.0960
15 Jan 20180.0960.000.00%0.0960.0960
12 Jan 20180.0960.000.00%0.0960.0960
11 Jan 20180.0960.000.00%0.0960.0960
10 Jan 20180.0960.000.00%0.0960.0960
09 Jan 20180.0960.000.00%0.0960.0960
08 Jan 20180.0960.000.00%0.0960.0960
05 Jan 20180.0960.000.00%0.0960.0960
04 Jan 20180.0960.000.00%0.0960.0960
03 Jan 20180.0960.000.00%0.0960.0960
02 Jan 20180.0960.000.00%0.0960.0960
29 Dec 20170.0960.000.00%0.0960.0960
28 Dec 20170.0960.000.00%0.0960.0960
27 Dec 20170.0960.000.00%0.0960.0960
22 Dec 20170.0960.000.00%0.0960.0960
21 Dec 20170.0960.000.00%0.0960.0960
20 Dec 20170.0960.000.00%0.0960.0960
19 Dec 20170.0960.000.00%0.0960.0960
18 Dec 20170.0960.000.00%0.0960.0960
Download more Cyventure Capit Historical Data

Cyventure Capit (0NY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0960.0960.0960.00000000-
1 Month0.0960.0960.0960.00000000-
3 Months0.0960.0960.0960.00000000-
6 Months0.0960.0960.0960.00000000-
1 Year0.0960.0960.0960.00000000-
3 Years0.0960.0960.0960.00000000-
5 Years0.0960.0960.0960.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 09:31:48